Dark

Check out our Dark Pool Levels

NTR20261002C74
NTR Oct 2 2026 74.00 Call (NTR261002C00074000)
option OPRA

EOD

Oct 1, 2026

0.1900-52.500%(-0.2100)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1900	0.1900	0.1900	0.1900	-52.500%	24	577	0.000%
2026-09-29	0.4000	0.4000	0.4000	0.4000	+14.286%	5	590	-52.500%
2026-09-28	0.3200	0.3500	0.3200	0.3500	+20.690%	2	585	-45.714%
2026-09-25	0.8100	0.8100	0.2900	0.2900	-80.000%	35	583	-34.483%
2026-09-24	1.4800	1.4800	1.4500	1.4500	-38.298%	14	569	-86.897%
2026-09-22	1.6000	2.3500	1.6000	2.3500	+27.027%	3	557	-91.915%
2026-09-21	2.0800	2.0800	1.8500	1.8500	-65.094%	4	557	-89.730%
2026-09-11	5.3000	5.3000	5.3000	5.3000	-29.987%	1	555	-96.415%
2026-09-08	7.2500	7.5700	7.2500	7.5700	+80.238%	600	556	-97.490%
2026-09-02	4.2000	4.2000	4.2000	4.2000	-12.500%	1	604	-95.476%
2026-09-01	4.0000	4.8000	4.0000	4.8000	+55.340%	6	605	-96.042%
2026-08-31	3.4400	3.4400	3.0900	3.0900	+31.489%	601	603	-93.851%
2026-08-25	2.3500	2.3500	2.3500	2.3500	-20.339%	1	3	-91.915%
2026-08-21	2.9500	2.9500	2.9500	2.9500	+15.234%	2	2	-93.559%
2026-08-20	2.5600	2.5600	2.5600	2.5600	0.000%	2	2	-92.578%

Share