Dark

Check out our Dark Pool Levels

NTR20261002C72
NTR Oct 2 2026 72.00 Call (NTR261002C00072000)
option OPRA

EOD

Oct 1, 2026

0.0500-80.000%(-0.2000)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.3000	0.0400	0.0500	-80.000%	23	124	0.000%
2026-09-30	0.6000	0.6500	0.2500	0.2500	-75.000%	59	141	-80.000%
2026-09-29	0.5300	1.1500	0.5300	1.0000	+8.696%	73	152	-95.000%
2026-09-28	0.8300	1.1000	0.8300	0.9200	-10.680%	66	187	-94.565%
2026-09-25	1.7800	1.7800	0.6000	1.0300	-57.613%	34	248	-95.146%
2026-09-24	3.2500	3.2500	2.4200	2.4300	-37.047%	13	225	-97.942%
2026-09-21	3.2600	3.9600	3.2600	3.8600	-25.769%	26	230	-98.705%
2026-09-18	6.3400	6.3400	5.2000	5.2000	-3.704%	213	207	-99.038%
2026-09-14	5.4000	5.4000	5.4000	5.4000	+10.204%	15	20	-99.074%
2026-08-24	4.9000	4.9000	4.9000	4.9000	+147.475%	15	21	-98.980%
2026-08-19	1.9800	1.9800	1.9800	1.9800	+17.160%	1	7	-97.475%
2026-08-18	1.6900	1.6900	1.6900	1.6900	+20.714%	1	6	-97.041%
2026-08-14	1.4000	1.4000	1.4000	1.4000	0.000%	5	0	-96.429%

Share