Dark

Check out our Dark Pool Levels

NTR20261002C71
NTR Oct 2 2026 71.00 Call (NTR261002C00071000)
option OPRA

EOD

Oct 1, 2026

0.1500-79.167%(-0.5700)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4500	0.4500	0.1000	0.1500	-79.167%	36	75	0.000%
2026-09-30	0.7200	0.7200	0.7200	0.7200	-53.548%	1	73	-79.167%
2026-09-29	1.5500	1.5500	1.5500	1.5500	+13.971%	7	72	-90.323%
2026-09-28	1.4500	1.4500	1.3300	1.3600	-15.000%	51	66	-88.971%
2026-09-25	1.8200	1.8200	0.9000	1.6000	-62.617%	50	51	-90.625%
2026-09-24	4.2800	4.2800	4.2800	4.2800	-28.188%	3	3	-96.495%
2026-09-01	5.9600	5.9600	5.9600	5.9600	+60.647%	1	1	-97.483%
2026-08-25	3.7100	3.7100	3.7100	3.7100	-12.706%	1	1	-95.957%
2026-08-20	4.2500	4.2500	4.2500	4.2500	+120.207%	5	5	-96.471%
2026-08-18	1.9300	1.9300	1.9300	1.9300	0.000%	5	5	-92.228%

Share