Dark

Check out our Level2View

NTR20261002C70
NTR Oct 2 2026 70.00 Call (NTR261002C00070000)
option OPRA

EOD

Sep 29, 2026

2.30+15.000%(+0.30)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.1000	2.3000	2.1000	2.3000	+15.000%	26	37	0.000%
2026-09-28	2.3500	2.3500	2.0000	2.0000	+25.000%	13	20	+15.000%
2026-09-25	2.7000	2.7000	1.4000	1.6000	-68.000%	28	25	+43.750%
2026-09-24	5.0000	5.0000	5.0000	5.0000	-4.762%	2	10	-54.000%
2026-09-23	5.3200	5.3200	5.2500	5.2500	+5.000%	2	12	-56.190%
2026-09-22	5.0000	5.0000	5.0000	5.0000	-9.091%	6	10	-54.000%
2026-09-21	5.5000	5.5000	5.5000	5.5000	+37.500%	3	5	-58.182%
2026-08-25	4.1600	4.1600	4.0000	4.0000	+16.279%	2	2	-42.500%
2026-08-19	3.4400	3.4400	3.4400	3.4400	+40.408%	1	1	-33.140%
2026-08-18	2.4500	2.4500	2.4500	2.4500	0.000%	1	1	-6.122%

Share