Dark

NTNX20280121C50
NTNX Jan 21 2028 50.00 Call (NTNX280121C00050000)
option OPRA

Inactive

Sep 9, 2026

25.80+4.032%(+1.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	25.8000	25.8000	25.8000	25.8000	+4.032%	1	101	0.000%
2026-09-08	24.8000	24.8000	24.8000	24.8000	-0.362%	3	101	+4.032%
2026-09-02	24.8900	24.8900	24.8900	24.8900	-0.837%	8	104	+3.656%
2026-09-01	25.1000	25.1000	25.1000	25.1000	-8.394%	4	112	+2.789%
2026-08-31	27.4000	27.4000	27.4000	27.4000	-0.364%	5	113	-5.839%
2026-08-28	27.5000	27.5000	27.5000	27.5000	-6.780%	1	108	-6.182%
2026-08-27	29.5000	29.5000	29.5000	29.5000	+14.032%	1	107	-12.542%
2026-08-26	25.5700	25.9000	25.5700	25.8700	+1.451%	11	107	-0.271%
2026-08-25	25.3000	25.5000	25.3000	25.5000	-3.226%	3	105	+1.176%
2026-08-21	26.4000	26.4000	26.3500	26.3500	+4.150%	6	105	-2.087%
2026-08-19	25.3000	25.3000	25.3000	25.3000	-8.000%	1	103	+1.976%
2026-08-14	27.5000	27.5000	27.5000	27.5000	+10.000%	1	102	-6.182%
2026-08-10	25.0000	25.0000	25.0000	25.0000	+10.865%	15	102	+3.200%
2026-08-03	22.5500	22.5500	22.5500	22.5500	+28.857%	1	102	+14.412%
2026-07-24	17.5000	17.5000	17.5000	17.5000	+2.941%	1	103	+47.429%
2026-07-23	17.0000	17.0000	17.0000	17.0000	-3.409%	1	102	+51.765%
2026-07-21	17.6000	17.6000	17.6000	17.6000	-4.348%	3	102	+46.591%
2026-07-20	18.4000	18.4000	18.4000	18.4000	-2.851%	1	105	+40.217%
2026-07-17	18.9400	18.9400	18.9400	18.9400	-0.316%	1	105	+36.220%
2026-07-16	19.0000	19.0000	19.0000	19.0000	+2.151%	2	105	+35.789%
2026-07-15	18.6000	18.6000	18.6000	18.6000	-2.054%	1	105	+38.710%
2026-07-13	18.9900	18.9900	18.9900	18.9900	-4.907%	10	105	+35.861%
2026-07-10	19.9700	19.9700	19.9700	19.9700	+5.105%	1	115	+29.194%
2026-07-07	19.0000	19.0000	19.0000	19.0000	+18.750%	1	116	+35.789%
2026-07-01	16.0000	16.0000	16.0000	16.0000	+0.946%	1	116	+61.250%
2026-06-29	15.8500	15.8500	15.8500	15.8500	+5.667%	1	115	+62.776%
2026-06-23	15.0000	15.0000	15.0000	15.0000	+19.522%	1	116	+72.000%
2026-06-22	12.5500	12.5500	12.5500	12.5500	+4.583%	1	115	+105.578%
2026-06-18	12.0000	12.0000	12.0000	12.0000	-17.241%	1	115	+115.000%
2026-06-11	14.5000	14.5000	14.5000	14.5000	-6.452%	2	115	+77.931%
2026-06-09	17.6000	17.6000	15.5000	15.5000	-11.175%	8	115	+66.452%
2026-06-08	17.5600	17.5600	17.2000	17.4500	+3.254%	13	114	+47.851%
2026-05-29	16.0000	17.8500	16.0000	16.9000	+14.189%	13	114	+52.663%
2026-05-28	14.7500	14.8000	14.7500	14.8000	+16.352%	11	115	+74.324%
2026-05-27	12.9000	12.9000	12.1000	12.7200	+1.355%	53	115	+102.830%
2026-05-26	12.5500	12.5500	12.5500	12.5500	+6.356%	8	116	+105.578%
2026-05-21	11.8000	11.8000	11.8000	11.8000	-3.752%	1	116	+118.644%
2026-05-20	12.2500	12.2600	12.2500	12.2600	-14.979%	5	116	+110.440%
2026-05-19	14.6400	14.6400	14.4200	14.4200	+14.444%	8	115	+78.918%
2026-05-15	12.5000	12.6000	12.5000	12.6000	+10.526%	5	115	+104.762%
2026-05-12	11.4000	11.4000	11.4000	11.4000	+12.871%	2	115	+126.316%
2026-05-06	10.8000	10.8000	10.1000	10.1000	-11.636%	3	117	+155.446%
2026-05-05	11.4300	11.4300	11.4300	11.4300	+16.633%	1	115	+125.722%
2026-04-29	9.8000	9.8000	9.8000	9.8000	+5.150%	1	116	+163.265%
2026-04-21	9.3200	9.3200	9.3200	9.3200	+16.500%	1	115	+176.824%
2026-04-15	8.0000	8.0000	8.0000	8.0000	+6.667%	2	115	+222.500%
2026-04-14	7.5000	7.5000	7.5000	7.5000	0.000%	2	115	+244.000%
2026-04-09	9.5000	9.5000	7.5000	7.5000	-16.013%	5	117	+244.000%
2026-04-07	8.9300	8.9300	8.9300	8.9300	+9.436%	1	114	+188.914%
2026-04-01	8.1600	8.1600	8.1600	8.1600	-1.091%	1	115	+216.176%
2026-03-24	8.2500	8.2500	8.2500	8.2500	-17.500%	10	114	+212.727%
2026-03-19	10.0000	10.0000	10.0000	10.0000	-0.200%	10	114	+158.000%
2026-03-02	10.0200	10.0200	10.0200	10.0200	+17.056%	3	114	+157.485%
2026-02-27	8.5600	8.5600	8.5600	8.5600	-4.889%	2	112	+201.402%
2026-02-26	9.0000	9.0000	9.0000	9.0000	+20.643%	5	110	+186.667%
2026-02-25	7.4600	7.4600	7.4600	7.4600	-6.750%	1	104	+245.845%
2026-02-23	8.0000	8.0000	8.0000	8.0000	-20.000%	1	104	+222.500%
2026-02-09	10.0000	10.0000	10.0000	10.0000	+28.205%	4	103	+158.000%
2026-02-04	7.8000	7.8000	7.8000	7.8000	+7.586%	2	99	+230.769%
2026-02-03	7.2000	7.2500	7.2000	7.2500	-10.383%	11	99	+255.862%
2026-01-30	8.0000	8.0900	8.0000	8.0900	+1.125%	5	95	+218.912%
2026-01-29	9.0000	9.0000	8.0000	8.0000	-15.789%	9	93	+222.500%
2026-01-27	10.0000	10.0000	9.5000	9.5000	-6.312%	15	84	+171.579%
2026-01-21	10.1400	10.1400	10.1400	10.1400	+1.400%	1	69	+154.438%
2026-01-20	10.6000	11.2500	10.0000	10.0000	-16.667%	12	68	+158.000%
2026-01-16	13.0000	13.3000	12.0000	12.0000	-17.241%	3	53	+115.000%
2026-01-15	14.5000	14.5000	14.5000	14.5000	+4.317%	2	53	+77.931%
2026-01-02	15.1200	15.1200	13.9000	13.9000	-18.235%	7	52	+85.612%
2025-12-26	17.0000	17.0000	17.0000	17.0000	+9.677%	1	57	+51.765%
2025-12-17	15.5000	15.5000	15.5000	15.5000	+16.541%	1	57	+66.452%
2025-12-12	13.2000	13.3000	13.2000	13.3000	+2.308%	13	57	+93.985%
2025-12-11	13.0000	13.0000	13.0000	13.0000	+1.562%	1	44	+98.462%
2025-12-09	11.5700	12.8000	11.5700	12.8000	-8.571%	2	44	+101.563%
2025-12-08	13.2500	14.0000	13.2500	14.0000	+16.667%	2	43	+84.286%
2025-12-03	12.0000	12.0000	12.0000	12.0000	-8.116%	6	42	+115.000%
2025-12-02	13.0600	13.0600	13.0600	13.0600	+1.872%	1	36	+97.550%
2025-11-28	12.8000	12.8200	12.5000	12.8200	+0.156%	12	35	+101.248%
2025-11-26	15.6500	15.6500	12.8000	12.8000	-55.040%	4	20	+101.563%
2025-11-11	28.4700	28.4700	28.4700	28.4700	-5.100%	10	20	-9.378%
2025-10-08	30.0000	30.0000	30.0000	30.0000	0.000%	10	10	-14.000%