Dark

NTNX20270115C65
NTNX Jan 15 2027 65.00 Call (NTNX270115C00065000)
option OPRA

EOD

Sep 21, 2026

10.40+2.970%(+0.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	10.4000	10.4000	10.4000	10.4000	+2.970%	2	251	0.000%
2026-09-18	10.1000	10.1000	10.1000	10.1000	0.000%	1	251	+2.970%
2026-09-17	10.1000	10.1000	10.1000	10.1000	+9.783%	1	251	+2.970%
2026-09-15	8.3000	9.2000	8.3000	9.2000	+4.072%	5	252	+13.043%
2026-09-14	8.5000	8.8400	8.5000	8.8400	+11.195%	3	256	+17.647%
2026-09-10	7.9500	7.9500	7.9500	7.9500	-12.155%	2	256	+30.818%
2026-09-09	9.0500	9.0500	9.0500	9.0500	-0.549%	1	254	+14.917%
2026-09-08	9.3800	9.3800	9.1000	9.1000	-14.151%	11	255	+14.286%
2026-08-28	11.1500	11.1500	10.6000	10.6000	-9.013%	2	259	-1.887%
2026-08-27	11.9000	13.3200	11.1500	11.6500	+29.733%	15	257	-10.730%
2026-08-26	9.3000	9.8000	8.9000	8.9800	-9.293%	40	260	+15.813%
2026-08-25	9.9000	9.9000	9.9000	9.9000	-5.804%	5	259	+5.051%
2026-08-21	10.5000	10.5100	10.5000	10.5100	+6.269%	2	259	-1.047%
2026-08-19	9.7600	9.9300	9.6000	9.8900	+2.064%	17	258	+5.157%
2026-08-18	9.6900	9.6900	9.6900	9.6900	-10.278%	1	257	+7.327%
2026-08-13	10.8000	10.8000	10.8000	10.8000	+16.757%	1	257	-3.704%
2026-08-11	9.2500	9.2500	9.2500	9.2500	-5.612%	1	257	+12.432%
2026-08-10	8.7000	9.8000	8.7000	9.8000	+18.072%	7	257	+6.122%
2026-08-04	8.3000	8.3000	8.3000	8.3000	+18.571%	9	256	+25.301%
2026-07-31	7.4000	7.4000	7.0000	7.0000	-5.277%	7	256	+48.571%
2026-07-30	7.4000	7.4000	7.3900	7.3900	+0.956%	14	254	+40.731%
2026-07-29	7.3500	7.3500	7.3200	7.3200	+5.933%	50	243	+42.077%
2026-07-28	6.9100	6.9100	6.9100	6.9100	+11.452%	1	245	+50.507%
2026-07-27	6.4000	6.4000	6.2000	6.2000	+34.783%	13	245	+67.742%
2026-07-23	4.6000	4.6000	4.6000	4.6000	-23.205%	8	245	+126.087%
2026-07-17	5.9900	5.9900	5.9900	5.9900	+11.963%	1	253	+73.623%
2026-07-16	5.3500	5.3500	5.3500	5.3500	-0.926%	1	253	+94.393%
2026-07-15	5.4000	5.4000	5.4000	5.4000	-6.574%	2	254	+92.593%
2026-07-07	5.8000	5.8800	5.7800	5.7800	+28.444%	72	254	+79.931%
2026-07-02	4.5000	4.5000	4.5000	4.5000	+7.143%	2	304	+131.111%
2026-06-30	4.2000	4.2000	4.2000	4.2000	+35.484%	10	304	+147.619%
2026-06-26	3.2000	3.2000	3.1000	3.1000	-6.061%	3	304	+235.484%
2026-06-24	3.7000	3.7200	3.3000	3.3000	-10.811%	20	306	+215.152%
2026-06-23	3.6000	3.7000	3.6000	3.7000	+12.121%	3	310	+181.081%
2026-06-17	3.3000	3.3000	3.3000	3.3000	-15.385%	2	307	+215.152%
2026-06-16	3.7000	3.9000	3.7000	3.9000	-12.360%	9	307	+166.667%
2026-06-15	4.4500	4.4500	4.4500	4.4500	+11.250%	2	300	+133.708%
2026-06-12	4.1000	4.1000	4.0000	4.0000	-32.773%	5	300	+160.000%
2026-06-08	5.9500	5.9500	5.9500	5.9500	-2.459%	10	300	+74.790%
2026-06-05	6.1000	6.1000	6.1000	6.1000	-13.842%	63	310	+70.492%
2026-06-04	7.0800	7.0800	7.0800	7.0800	+14.194%	1	342	+46.893%
2026-06-03	6.2000	6.2000	6.2000	6.2000	-7.601%	64	342	+67.742%
2026-06-02	6.7100	6.7100	6.7100	6.7100	-4.143%	1	280	+54.993%
2026-06-01	6.0000	7.2000	6.0000	7.0000	+30.841%	59	279	+48.571%
2026-05-29	4.6500	5.3500	4.6500	5.3500	+44.595%	63	248	+94.393%
2026-05-27	3.8400	3.8400	3.7000	3.7000	-15.909%	96	186	+181.081%
2026-05-19	4.0000	4.4000	4.0000	4.4000	+41.935%	2	188	+136.364%
2026-05-14	3.1000	3.1000	3.1000	3.1000	-6.061%	3	188	+235.484%
2026-05-07	3.3000	3.3000	3.3000	3.3000	+22.222%	3	191	+215.152%
2026-05-06	2.7000	2.7000	2.7000	2.7000	+28.571%	1	189	+285.185%
2026-04-27	2.0000	2.1000	2.0000	2.1000	+2.439%	5	188	+395.238%
2026-04-24	1.9100	2.0500	1.9100	2.0500	+32.258%	2	184	+407.317%
2026-04-09	1.5500	1.5500	1.5500	1.5500	-21.320%	30	183	+570.968%
2026-03-26	1.9700	1.9700	1.9700	1.9700	-35.197%	1	153	+427.919%
2026-02-26	3.0400	3.0400	3.0400	3.0400	+44.762%	1	154	+242.105%
2026-02-25	2.1000	2.1000	2.1000	2.1000	-20.755%	1	153	+395.238%
2026-02-06	2.6500	2.6500	2.6500	2.6500	+46.409%	1	153	+292.453%
2026-01-29	1.8100	1.8100	1.8100	1.8100	-16.590%	1	152	+474.586%
2026-01-27	2.1700	2.1700	2.1700	2.1700	-65.000%	1	152	+379.263%
2026-01-07	6.2000	6.2000	6.2000	6.2000	+19.231%	5	151	+67.742%
2026-01-02	5.2000	5.2000	5.2000	5.2000	-7.143%	1	151	+100.000%
2025-12-31	5.3000	5.6000	5.3000	5.6000	+17.895%	2	150	+85.714%
2025-12-17	4.7500	4.7500	4.7500	4.7500	+15.854%	1	150	+118.947%
2025-12-01	4.0600	4.2000	4.0600	4.1000	0.000%	5	151	+153.659%
2025-11-28	4.1000	4.1000	4.1000	4.1000	-14.583%	2	149	+153.659%
2025-11-26	5.0000	5.0000	4.3500	4.8000	-50.000%	34	117	+116.667%
2025-11-25	9.6000	9.6000	9.6000	9.6000	-40.741%	35	117	+8.333%
2025-10-23	16.2000	16.2000	16.2000	16.2000	+8.725%	1	82	-35.802%
2025-10-17	14.9000	14.9000	14.9000	14.9000	-34.649%	1	83	-30.201%
2025-09-19	22.8000	22.8000	22.8000	22.8000	-5.000%	2	82	-54.386%
2025-09-11	24.0000	24.0000	24.0000	24.0000	+18.930%	1	82	-56.667%
2025-09-08	20.1800	20.1800	20.1800	20.1800	+26.125%	1	82	-48.464%
2025-09-05	16.0000	16.0000	16.0000	16.0000	+4.575%	1	83	-35.000%
2025-09-04	15.1500	15.3000	14.9000	15.3000	+15.038%	3	82	-32.026%
2025-08-28	14.5000	14.5000	12.4000	13.3000	-22.584%	70	82	-21.805%
2025-08-27	16.8000	17.1800	16.8000	17.1800	+13.026%	8	18	-39.464%
2025-08-22	15.2000	15.2000	15.2000	15.2000	-12.139%	1	16	-31.579%
2025-08-11	17.3000	17.3000	17.3000	17.3000	-8.417%	10	16	-39.884%
2025-08-08	18.8900	18.8900	18.8900	18.8900	-3.128%	10	16	-44.944%
2025-07-11	19.5000	19.5000	19.5000	19.5000	-2.500%	2	6	-46.667%
2025-07-10	20.9000	20.9000	20.0000	20.0000	+3.788%	4	7	-48.000%
2025-06-13	19.2700	19.2700	19.2700	19.2700	+25.865%	4	8	-46.030%
2025-04-03	15.3100	15.3100	15.3100	15.3100	-19.421%	4	8	-32.071%
2025-03-21	19.0000	19.0000	19.0000	19.0000	+19.874%	2	4	-45.263%
2025-03-12	16.2000	16.2000	15.8500	15.8500	-15.691%	6	5	-34.385%
2025-02-19	18.8000	18.8000	18.8000	18.8000	+22.078%	1	2	-44.681%
2024-12-18	15.4000	15.4000	15.4000	15.4000	-5.637%	1	1	-32.468%
2024-12-04	16.3200	16.3200	16.3200	16.3200	+9.677%	1	1	-36.275%
2024-12-02	14.8800	14.8800	14.8800	14.8800	0.000%	1	1	-30.108%