Dark

NTNX20270115C60
NTNX Jan 15 2027 60.00 Call (NTNX270115C00060000)
option OPRA

EOD

Sep 23, 2026

13.00+10.169%(+1.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	13.0000	13.0000	13.0000	13.0000	+10.169%	1	254	0.000%
2026-09-14	11.8000	11.8000	11.8000	11.8000	+10.280%	1	254	+10.169%
2026-09-11	10.7000	10.7000	10.7000	10.7000	-13.008%	2	254	+21.495%
2026-09-04	12.3000	12.3000	12.3000	12.3000	-0.081%	11	267	+5.691%
2026-09-03	12.4000	12.4000	12.3100	12.3100	+7.982%	5	267	+5.605%
2026-09-01	12.1000	12.1000	11.4000	11.4000	-11.491%	7	263	+14.035%
2026-08-31	12.8800	12.8800	12.8800	12.8800	-7.071%	2	270	+0.932%
2026-08-28	13.8600	13.8600	13.8600	13.8600	-8.816%	20	271	-6.205%
2026-08-27	13.0000	15.5000	13.0000	15.2000	+27.731%	34	291	-14.474%
2026-08-26	11.7000	11.9000	11.7000	11.9000	-7.031%	6	283	+9.244%
2026-08-25	12.9700	12.9700	12.8000	12.8000	-2.439%	9	289	+1.562%
2026-08-24	13.2500	13.2500	13.1200	13.1200	-1.353%	3	295	-0.915%
2026-08-21	13.3000	13.3000	13.3000	13.3000	+4.642%	1	297	-2.256%
2026-08-20	12.7100	12.7100	12.7100	12.7100	+3.333%	1	298	+2.282%
2026-08-19	12.3000	12.3000	12.3000	12.3000	-1.600%	5	298	+5.691%
2026-08-18	12.5000	12.5000	12.5000	12.5000	-0.319%	5	303	+4.000%
2026-08-17	12.7500	12.7500	12.5400	12.5400	-5.926%	11	308	+3.668%
2026-08-13	12.2400	13.3300	12.2400	13.3300	+14.421%	5	298	-2.476%
2026-08-10	11.6500	11.6500	11.6500	11.6500	+28.729%	10	303	+11.588%
2026-08-06	9.3000	9.4000	9.0500	9.0500	-10.750%	15	302	+43.646%
2026-08-05	10.1400	10.1400	10.1400	10.1400	-2.967%	1	290	+28.205%
2026-08-04	10.1800	10.4500	10.1800	10.4500	+1.951%	3	291	+24.402%
2026-08-03	10.2500	10.2500	10.2500	10.2500	+6.994%	5	294	+26.829%
2026-07-29	9.5800	9.5800	9.5800	9.5800	+2.460%	1	294	+35.699%
2026-07-28	8.5000	9.3500	8.5000	9.3500	+16.875%	5	294	+39.037%
2026-07-27	7.9000	8.0000	7.8600	8.0000	+11.111%	5	294	+62.500%
2026-07-24	6.6000	7.2000	6.4000	7.2000	+18.421%	12	298	+80.556%
2026-07-23	6.3000	6.3000	6.0800	6.0800	+4.828%	11	288	+113.816%
2026-07-22	5.8000	5.8000	5.8000	5.8000	-21.727%	2	279	+124.138%
2026-07-20	7.4100	7.4100	7.4100	7.4100	+1.507%	2	279	+75.439%
2026-07-17	7.3900	7.3900	7.3000	7.3000	-5.685%	2	277	+78.082%
2026-07-16	7.7400	7.7400	7.7400	7.7400	+4.878%	1	276	+67.959%
2026-07-13	7.6000	7.6000	7.3800	7.3800	+0.408%	23	276	+76.152%
2026-07-09	7.3500	7.3500	7.3500	7.3500	+5.000%	1	278	+76.871%
2026-07-07	7.1000	7.1000	7.0000	7.0000	+26.126%	8	278	+85.714%
2026-07-02	5.5700	5.6600	5.5000	5.5500	-5.932%	63	275	+134.234%
2026-07-01	6.1900	6.2600	5.9000	5.9000	+26.068%	63	275	+120.339%
2026-06-24	4.6800	4.6800	4.6800	4.6800	-2.500%	10	230	+177.778%
2026-06-23	4.4000	4.8000	4.4000	4.8000	+27.321%	11	240	+170.833%
2026-06-22	3.9000	4.4000	3.7700	3.7700	+14.242%	19	241	+244.828%
2026-06-18	3.3000	3.3000	3.3000	3.3000	-23.256%	1	235	+293.939%
2026-06-17	4.8200	4.9000	4.3000	4.3000	-21.818%	9	235	+202.326%
2026-06-16	5.5000	5.5000	5.5000	5.5000	-2.655%	1	235	+136.364%
2026-06-15	5.5100	5.6500	5.5100	5.6500	+1.436%	11	225	+130.088%
2026-06-12	5.4000	5.5700	5.0000	5.5700	-0.536%	8	225	+133.393%
2026-06-11	5.2000	5.6000	5.1000	5.6000	-8.197%	6	225	+132.143%
2026-06-10	5.6000	6.1000	5.6000	6.1000	+1.667%	8	229	+113.115%
2026-06-09	6.7400	6.9000	5.7000	6.0000	-15.493%	29	223	+116.667%
2026-06-08	7.7000	7.7000	7.1000	7.1000	-11.250%	13	211	+83.099%
2026-06-05	7.6000	8.0000	7.5600	8.0000	-6.977%	16	206	+62.500%
2026-06-04	8.4000	8.8000	8.4000	8.6000	+14.667%	23	210	+51.163%
2026-06-03	7.5000	7.5000	7.5000	7.5000	-15.730%	10	209	+73.333%
2026-06-02	8.9000	8.9000	8.9000	8.9000	+2.299%	10	209	+46.067%
2026-06-01	8.6000	8.9000	8.3000	8.7000	+45.000%	19	219	+49.425%
2026-05-29	6.0300	6.0300	6.0000	6.0000	+11.111%	63	230	+116.667%
2026-05-28	5.0000	5.6100	5.0000	5.4000	+12.971%	12	236	+140.741%
2026-05-27	4.8000	4.8000	4.7500	4.7800	-0.417%	28	231	+171.967%
2026-05-26	5.0000	5.0000	4.8000	4.8000	-14.591%	2	221	+170.833%
2026-05-19	5.6200	5.6200	5.6200	5.6200	+10.196%	1	220	+131.317%
2026-05-18	5.0000	5.1000	5.0000	5.1000	+41.667%	25	220	+154.902%
2026-05-06	3.2300	3.6000	3.2300	3.6000	+16.129%	11	220	+261.111%
2026-04-30	3.1000	3.1000	3.1000	3.1000	-17.553%	5	220	+319.355%
2026-04-29	2.8500	3.7600	2.8500	3.7600	+21.290%	3	216	+245.745%
2026-04-22	3.0000	3.1000	3.0000	3.1000	+3.333%	6	215	+319.355%
2026-04-21	3.0000	3.0000	3.0000	3.0000	+50.000%	2	211	+333.333%
2026-04-14	2.0000	2.0000	2.0000	2.0000	-48.718%	5	211	+550.000%
2026-04-06	3.9000	3.9000	3.9000	3.9000	+61.826%	62	211	+233.333%
2026-03-30	2.4100	2.4100	2.4100	2.4100	-26.970%	5	157	+439.419%
2026-03-20	3.3000	3.3000	3.3000	3.3000	+32.000%	3	157	+293.939%
2026-03-11	2.6500	2.6500	2.5000	2.5000	-3.846%	6	157	+420.000%
2026-02-27	2.6000	2.6000	2.6000	2.6000	-7.143%	3	153	+400.000%
2026-02-25	2.8000	2.8000	2.8000	2.8000	-33.174%	1	154	+364.286%
2026-02-10	4.1900	4.1900	4.1900	4.1900	+4.750%	2	154	+210.263%
2026-02-09	4.0000	4.0000	4.0000	4.0000	+23.457%	1	156	+225.000%
2026-02-06	3.2400	3.2400	3.2400	3.2400	-10.000%	1	157	+301.235%
2026-02-05	2.1000	3.6000	2.1000	3.6000	+12.500%	18	157	+261.111%
2026-02-02	3.2000	3.2000	3.2000	3.2000	+23.077%	1	148	+306.250%
2026-01-30	2.6000	2.6000	2.6000	2.6000	-13.333%	5	147	+400.000%
2026-01-29	3.0000	3.0000	3.0000	3.0000	-6.542%	1	145	+333.333%
2026-01-27	3.2100	3.2100	3.2100	3.2100	-33.814%	1	146	+304.984%
2026-01-16	5.0000	5.0000	4.8500	4.8500	-31.690%	6	146	+168.041%
2026-01-06	7.1000	7.1000	7.1000	7.1000	-4.054%	1	146	+83.099%
2025-12-30	8.5000	8.5000	7.4000	7.4000	-7.500%	53	145	+75.676%
2025-12-22	8.0000	8.0000	8.0000	8.0000	+21.029%	2	147	+62.500%
2025-12-17	6.5100	6.8600	6.2000	6.6100	+9.256%	5	147	+96.672%
2025-12-15	6.0500	6.0500	6.0500	6.0500	+18.164%	10	149	+114.876%
2025-12-08	5.1900	5.1900	5.1200	5.1200	-11.724%	50	149	+153.906%
2025-12-05	5.8000	5.8000	5.8000	5.8000	+11.753%	1	156	+124.138%
2025-12-04	5.1900	5.1900	5.1900	5.1900	+17.955%	8	155	+150.482%
2025-12-02	5.2000	5.2000	4.4000	4.4000	-13.725%	65	147	+195.455%
2025-12-01	6.0000	6.0000	5.1000	5.1000	-15.000%	3	135	+154.902%
2025-11-26	6.0000	6.1000	5.5000	6.0000	-47.735%	63	74	+116.667%
2025-11-25	11.4800	11.4800	11.4800	11.4800	+0.350%	1	74	+13.240%
2025-11-24	11.4400	11.4400	11.4400	11.4400	-41.333%	1	73	+13.636%
2025-10-08	19.5000	19.5000	19.5000	19.5000	-18.750%	2	73	-33.333%
2025-10-06	24.0000	24.0000	24.0000	24.0000	+3.896%	1	75	-45.833%
2025-10-01	23.1000	23.1000	23.1000	23.1000	+7.944%	1	76	-43.723%
2025-09-08	21.4000	21.4000	21.4000	21.4000	+22.286%	1	77	-39.252%
2025-09-04	17.5000	17.5000	17.5000	17.5000	+1.744%	2	77	-25.714%
2025-09-03	17.8000	17.8000	17.2000	17.2000	+1.176%	12	77	-24.419%
2025-08-29	17.0000	17.0000	17.0000	17.0000	+14.865%	1	77	-23.529%
2025-08-28	15.1500	15.6000	14.8000	14.8000	-25.253%	10	77	-12.162%
2025-08-27	19.8000	19.8000	19.8000	19.8000	+2.062%	1	72	-34.343%
2025-08-15	18.8400	19.4000	18.8400	19.4000	-4.433%	3	71	-32.990%
2025-08-13	20.3000	20.3000	20.3000	20.3000	+2.010%	1	71	-35.961%
2025-08-11	19.9000	19.9000	19.9000	19.9000	-7.442%	1	70	-34.673%
2025-08-08	21.5000	21.5000	21.5000	21.5000	-10.788%	1	70	-39.535%
2025-07-25	24.1000	24.1000	24.1000	24.1000	-23.975%	1	70	-46.058%
2025-05-14	31.7000	31.7000	31.7000	31.7000	+2.258%	1	70	-58.991%
2025-05-13	31.0000	31.0000	31.0000	31.0000	+39.514%	1	70	-58.065%
2025-05-01	22.2200	22.2200	22.2200	22.2200	+26.394%	6	70	-41.494%
2025-04-09	17.5800	17.5800	17.5800	17.5800	+2.807%	1	76	-26.052%
2025-04-03	17.1000	17.1000	17.0900	17.1000	-28.061%	27	75	-23.977%
2025-03-24	23.7700	23.7700	23.7700	23.7700	-8.577%	1	51	-45.309%
2025-02-27	26.0000	26.0000	26.0000	26.0000	+30.000%	5	52	-50.000%
2025-02-21	20.0000	20.0000	20.0000	20.0000	+33.333%	10	57	-35.000%
2025-01-27	15.0000	15.0000	15.0000	15.0000	-9.091%	1	59	-13.333%
2025-01-24	16.6000	16.6000	16.5000	16.5000	-10.811%	66	59	-21.212%
2025-01-16	18.5000	18.5000	18.5000	18.5000	+18.514%	1	26	-29.730%
2025-01-10	15.6100	15.6100	15.6100	15.6100	-17.842%	2	25	-16.720%
2024-12-23	19.0000	19.0000	19.0000	19.0000	-9.524%	1	24	-31.579%
2024-12-12	21.0000	21.0000	21.0000	21.0000	+11.111%	1	23	-38.095%
2024-12-04	18.9000	18.9000	18.9000	18.9000	+5.000%	3	23	-31.217%
2024-11-27	21.0000	21.0000	18.0000	18.0000	-23.761%	11	15	-27.778%
2024-11-22	23.6100	23.6100	23.6100	23.6100	+0.468%	10	15	-44.939%
2024-11-08	23.5000	23.5000	23.5000	23.5000	-0.718%	6	10	-44.681%
2024-11-07	23.6700	23.6700	23.6700	23.6700	+35.257%	6	7	-45.078%
2024-10-18	17.5000	17.5000	17.5000	17.5000	0.000%	2	1	-25.714%