Dark

NTNX20270115C45
NTNX Jan 15 2027 45.00 Call (NTNX270115C00045000)
option OPRA

Inactive

Sep 14, 2026

23.65-10.247%(-2.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	23.6500	23.6500	23.6500	23.6500	-10.247%	1	230	0.000%
2026-08-27	26.3500	26.3500	26.3500	26.3500	+15.926%	3	231	-10.247%
2026-08-13	21.9500	22.7300	21.9500	22.7300	+5.134%	5	231	+4.048%
2026-08-10	21.8000	21.8000	21.6200	21.6200	+13.789%	2	230	+9.389%
2026-08-05	19.0000	19.0000	19.0000	19.0000	+0.423%	20	229	+24.474%
2026-08-03	18.9200	18.9200	18.9200	18.9200	+35.143%	1	229	+25.000%
2026-07-21	14.0000	14.0000	14.0000	14.0000	-6.667%	1	229	+68.929%
2026-07-17	14.5000	15.0000	14.5000	15.0000	-7.350%	2	229	+57.667%
2026-07-10	16.1900	16.1900	16.1900	16.1900	+9.171%	1	229	+46.078%
2026-07-09	14.8300	14.8300	14.8300	14.8300	+23.583%	10	229	+59.474%
2026-06-29	12.0000	12.0000	12.0000	12.0000	+31.868%	1	239	+97.083%
2026-06-22	9.1000	9.1000	9.1000	9.1000	-28.346%	1	240	+159.890%
2026-06-09	12.7000	12.7000	12.7000	12.7000	-16.447%	1	241	+86.220%
2026-06-03	15.2000	15.2000	15.2000	15.2000	-5.000%	4	240	+55.592%
2026-06-01	16.0000	16.0000	16.0000	16.0000	+40.598%	1	242	+47.813%
2026-05-28	10.4000	11.3800	10.4000	11.3800	+12.229%	5	242	+107.821%
2026-05-27	9.1000	10.1400	8.9000	10.1400	+6.737%	8	242	+133.235%
2026-05-22	9.5000	9.5000	9.5000	9.5000	0.000%	2	241	+148.947%
2026-05-20	9.4100	9.5000	9.4100	9.5000	-15.103%	3	241	+148.947%
2026-05-19	11.5600	11.5600	11.0000	11.1900	+21.630%	10	239	+111.349%
2026-05-15	9.2000	9.2000	9.2000	9.2000	+2.222%	1	239	+157.065%
2026-05-14	9.0000	9.0000	9.0000	9.0000	+7.784%	1	239	+162.778%
2026-05-13	8.5900	8.5900	8.3500	8.3500	-7.222%	2	237	+183.234%
2026-05-12	9.0000	9.0000	9.0000	9.0000	+2.273%	1	237	+162.778%
2026-05-11	8.8000	8.8000	8.8000	8.8000	0.000%	2	237	+168.750%
2026-05-08	8.8000	8.8000	8.8000	8.8000	+16.711%	1	237	+168.750%
2026-05-06	7.5400	7.5400	7.5400	7.5400	-6.335%	1	237	+213.660%
2026-05-05	8.4000	8.4000	8.0500	8.0500	-0.617%	2	237	+193.789%
2026-05-04	8.5000	8.5000	8.1000	8.1000	+4.922%	4	238	+191.975%
2026-05-01	7.5000	7.7200	7.5000	7.7200	+17.863%	5	237	+206.347%
2026-04-24	6.5500	6.5500	6.5500	6.5500	+19.091%	1	237	+261.069%
2026-04-23	5.5000	5.5000	5.5000	5.5000	-15.385%	1	236	+330.000%
2026-04-22	6.5000	6.5000	6.5000	6.5000	0.000%	2	235	+263.846%
2026-04-20	6.5000	6.5000	6.5000	6.5000	+25.000%	1	237	+263.846%
2026-04-14	5.2000	5.2000	5.2000	5.2000	+33.333%	5	236	+354.808%
2026-04-10	3.9000	3.9000	3.9000	3.9000	-20.408%	1	232	+506.410%
2026-04-09	4.9000	4.9000	4.9000	4.9000	-7.721%	1	232	+382.653%
2026-03-31	5.3100	5.3100	5.3100	5.3100	-18.308%	2	231	+345.386%
2026-03-23	6.5000	6.5000	6.5000	6.5000	0.000%	1	229	+263.846%
2026-03-20	6.5000	6.5000	6.5000	6.5000	-4.412%	2	228	+263.846%
2026-03-16	6.8000	6.8000	6.8000	6.8000	+10.569%	5	226	+247.794%
2026-03-11	6.1500	6.1500	6.1500	6.1500	-13.380%	1	231	+284.553%
2026-02-26	7.1000	7.1000	6.5000	7.1000	-13.415%	13	230	+233.099%
2026-02-12	8.2000	8.2000	8.2000	8.2000	0.000%	3	217	+188.415%
2026-02-10	8.2000	8.2000	8.2000	8.2000	+19.534%	2	214	+188.415%
2026-02-06	6.8600	6.8600	6.8600	6.8600	+37.200%	1	214	+244.752%
2026-02-04	5.0000	5.0000	5.0000	5.0000	-6.716%	2	215	+373.000%
2026-02-03	5.3600	5.3600	5.3600	5.3600	-22.319%	2	215	+341.231%
2026-02-02	6.9000	6.9000	6.9000	6.9000	+11.650%	20	214	+242.754%
2026-01-29	6.7000	6.7000	6.1800	6.1800	-14.167%	3	200	+282.686%
2026-01-27	7.2000	7.2000	7.2000	7.2000	-12.195%	1	201	+228.472%
2026-01-26	8.2000	8.2000	8.2000	8.2000	+2.500%	2	201	+188.415%
2026-01-22	8.0000	8.0000	8.0000	8.0000	-4.077%	2	199	+195.625%
2026-01-21	8.3400	8.3400	8.3400	8.3400	+1.707%	1	199	+183.573%
2026-01-20	8.2000	8.2000	8.2000	8.2000	-23.650%	5	198	+188.415%
2026-01-16	10.7400	10.7400	10.7400	10.7400	-6.609%	2	196	+120.205%
2026-01-15	11.5000	11.5000	11.5000	11.5000	-20.415%	1	196	+105.652%
2026-01-06	14.4500	14.4500	14.4500	14.4500	-0.892%	1	196	+63.668%
2025-12-19	14.5800	14.5800	14.5800	14.5800	+8.401%	1	196	+62.209%
2025-12-18	13.4500	13.4500	13.4500	13.4500	+9.796%	1	196	+75.836%
2025-12-15	12.2800	12.2800	12.2500	12.2500	+11.465%	10	196	+93.061%
2025-12-11	10.9900	10.9900	10.9900	10.9900	-9.844%	1	196	+115.196%
2025-12-09	12.1900	12.1900	12.1900	12.1900	+11.020%	1	196	+94.011%
2025-12-08	11.9000	11.9000	10.9800	10.9800	+0.734%	2	195	+115.392%
2025-12-02	10.9200	10.9200	10.8300	10.9000	-3.540%	14	195	+116.972%
2025-12-01	11.3000	11.3000	11.3000	11.3000	-3.419%	1	187	+109.292%
2025-11-28	11.7000	11.7000	11.7000	11.7000	+1.739%	1	187	+102.137%
2025-11-26	12.5000	12.5000	11.5000	11.5000	-56.157%	2	187	+105.652%
2025-11-14	26.2300	26.2300	26.2300	26.2300	-7.868%	1	187	-9.836%
2025-11-11	28.4700	28.4700	28.4700	28.4700	-0.628%	10	188	-16.930%
2025-10-09	27.9000	29.0000	27.7000	28.6500	-3.209%	290	198	-17.452%
2025-10-08	29.6000	29.6000	29.6000	29.6000	-11.773%	1	50	-20.101%
2025-09-25	33.5500	33.5500	33.5500	33.5500	+15.690%	10	50	-29.508%
2025-08-14	29.0000	29.0000	29.0000	29.0000	-14.201%	2	50	-18.448%
2025-08-05	34.0000	34.0000	33.8000	33.8000	-12.909%	2	50	-30.030%
2025-03-03	38.8100	38.8100	38.8100	38.8100	+2.132%	1	50	-39.062%
2025-02-27	38.0000	38.0000	38.0000	38.0000	+24.713%	1	49	-37.763%
2024-12-13	30.4700	30.4700	30.4700	30.4700	-8.772%	20	48	-22.383%
2024-11-12	33.5000	33.5000	33.4000	33.4000	0.000%	38	38	-29.192%