Dark

NTAP20270115C145
NTAP Jan 15 2027 145.00 Call (NTAP270115C00145000)
option OPRA

Inactive

Aug 10, 2026

60.00+27.389%(+12.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	60.0000	60.0000	60.0000	60.0000	+27.389%	1	256	0.000%
2026-08-06	47.1000	47.1000	47.1000	47.1000	+32.303%	1	256	+27.389%
2026-07-24	35.6000	35.6000	35.6000	35.6000	-8.483%	6	256	+68.539%
2026-07-23	38.9000	38.9000	38.9000	38.9000	-9.745%	2	250	+54.242%
2026-07-15	43.1000	43.1000	43.1000	43.1000	+10.230%	1	250	+39.211%
2026-07-14	39.1000	39.1000	39.1000	39.1000	+29.513%	1	250	+53.453%
2026-07-01	31.1000	31.1000	30.1900	30.1900	+6.490%	4	250	+98.741%
2026-06-29	28.3500	28.3500	28.3500	28.3500	-17.802%	5	248	+111.640%
2026-06-15	34.5100	34.5100	34.4900	34.4900	+0.554%	5	243	+73.963%
2026-06-09	34.3000	34.3000	34.3000	34.3000	-26.078%	2	243	+74.927%
2026-06-01	46.4000	46.4000	46.4000	46.4000	-9.198%	1	245	+29.310%
2026-05-29	56.8800	58.0400	50.0000	51.1000	+168.806%	9	246	+17.417%
2026-05-22	18.4000	19.2000	18.4000	19.0100	+113.596%	6	252	+215.623%
2026-05-19	8.9000	8.9000	8.9000	8.9000	+8.537%	1	251	+574.157%
2026-05-18	8.2000	8.2000	8.2000	8.2000	+19.534%	4	251	+631.707%
2026-05-12	6.8600	6.8600	6.8600	6.8600	+34.510%	1	251	+774.636%
2026-04-22	5.1000	5.1000	5.1000	5.1000	+4.082%	1	252	+1,076.471%
2026-04-21	4.4500	4.9000	4.4500	4.9000	+58.065%	4	252	+1,124.490%
2026-04-20	3.1000	3.1000	3.1000	3.1000	+26.531%	2	252	+1,835.484%
2026-04-16	2.4500	2.4500	2.4500	2.4500	+32.432%	1	252	+2,348.980%
2026-04-14	1.8500	1.8500	1.8500	1.8500	-54.878%	1	253	+3,143.243%
2026-03-25	4.1000	4.1000	4.1000	4.1000	+7.895%	1	252	+1,363.415%
2026-03-20	3.8000	3.8000	3.8000	3.8000	+8.571%	3	253	+1,478.947%
2026-03-19	3.5000	3.5000	3.5000	3.5000	+9.375%	2	253	+1,614.286%
2026-03-18	3.2000	3.2000	3.2000	3.2000	+16.364%	1	253	+1,775.000%
2026-03-12	2.7500	2.7500	2.7500	2.7500	-3.509%	1	254	+2,081.818%
2026-03-05	2.8500	2.8500	2.8500	2.8500	+1.786%	1	255	+2,005.263%
2026-02-27	2.8000	2.8000	2.8000	2.8000	-20.000%	1	256	+2,042.857%
2026-02-26	3.5000	3.5000	3.5000	3.5000	0.000%	2	257	+1,614.286%
2026-02-25	3.5000	3.5000	3.5000	3.5000	-2.778%	1	257	+1,614.286%
2026-02-24	3.6000	3.6000	3.6000	3.6000	0.000%	1	257	+1,566.667%
2026-02-20	3.6000	3.6000	3.6000	3.6000	+2.857%	1	257	+1,566.667%
2026-02-19	3.5000	3.5000	3.5000	3.5000	+2.941%	1	257	+1,614.286%
2026-02-18	3.2000	3.4000	3.2000	3.4000	-12.821%	8	258	+1,664.706%
2026-02-12	3.9000	3.9000	3.9000	3.9000	-18.750%	1	256	+1,438.462%
2026-02-11	4.8000	4.8000	4.8000	4.8000	+29.730%	1	257	+1,150.000%
2026-02-06	3.7000	3.7000	3.7000	3.7000	+54.812%	3	258	+1,521.622%
2026-01-22	2.3900	2.3900	2.3900	2.3900	+11.163%	3	261	+2,410.460%
2026-01-21	2.1500	2.1500	2.1500	2.1500	+7.500%	1	261	+2,690.698%
2026-01-20	2.2000	2.2000	2.0000	2.0000	-39.394%	3	262	+2,900.000%
2026-01-16	3.4000	3.4000	3.3000	3.3000	-11.765%	2	266	+1,718.182%
2026-01-12	3.7400	3.7400	3.7400	3.7400	+10.000%	1	266	+1,504.278%
2026-01-09	3.4000	3.4000	3.4000	3.4000	-49.254%	1	266	+1,664.706%
2025-12-03	6.7000	6.7000	6.7000	6.7000	+4.688%	7	267	+795.522%
2025-12-02	6.4000	6.4000	6.4000	6.4000	-44.348%	1	262	+837.500%
2025-10-16	11.5000	11.5000	11.5000	11.5000	+35.294%	1	263	+421.739%
2025-10-06	8.2000	8.5000	8.2000	8.5000	-2.411%	21	264	+605.882%
2025-10-03	8.6500	8.7100	8.6500	8.7100	-19.871%	4	250	+588.863%
2025-09-12	10.8700	10.8700	10.8700	10.8700	+64.697%	1	250	+451.978%
2025-08-27	6.6000	6.6000	6.6000	6.6000	+8.911%	2	251	+809.091%
2025-07-21	6.5000	6.5000	6.0600	6.0600	+1.000%	16	249	+890.099%
2025-07-17	6.0000	6.0000	6.0000	6.0000	-1.639%	15	250	+900.000%
2025-06-20	6.1000	6.1000	6.1000	6.1000	-4.688%	2	250	+883.607%
2025-06-18	6.4000	6.4000	6.4000	6.4000	+11.498%	2	253	+837.500%
2025-06-16	5.7400	5.7400	5.7400	5.7400	-7.419%	1	253	+945.296%
2025-05-19	6.2000	6.2000	6.2000	6.2000	+29.167%	2	254	+867.742%
2025-05-08	4.8000	4.8000	4.8000	4.8000	+50.000%	1	256	+1,150.000%
2025-04-16	3.2000	3.2000	3.2000	3.2000	-23.810%	2	257	+1,775.000%
2025-04-02	4.2000	4.2000	4.2000	4.2000	-17.323%	2	261	+1,328.571%
2025-03-26	5.0800	5.0800	5.0800	5.0800	-5.751%	1	261	+1,081.102%
2025-03-25	5.6000	5.6000	5.3900	5.3900	-2.000%	2	261	+1,013.173%
2025-03-24	5.5000	5.5000	5.5000	5.5000	+4.762%	1	262	+990.909%
2025-03-18	5.2500	5.2500	5.2500	5.2500	-2.778%	2	263	+1,042.857%
2025-03-12	5.4000	5.4000	5.4000	5.4000	+14.407%	7	263	+1,011.111%
2025-03-10	4.8200	4.8200	4.7200	4.7200	-9.231%	6	270	+1,171.186%
2025-03-04	5.2000	5.2000	5.2000	5.2000	-13.189%	6	258	+1,053.846%
2025-03-03	5.9500	5.9900	5.9000	5.9900	-4.921%	5	258	+901.669%
2025-02-28	6.3000	6.3000	6.3000	6.3000	-60.177%	4	259	+852.381%
2025-02-27	15.9400	15.9400	15.8200	15.8200	+1.736%	6	249	+279.267%
2025-02-25	15.5500	15.5500	15.5500	15.5500	+9.507%	6	249	+285.852%
2025-02-24	14.2000	14.2000	14.2000	14.2000	-12.937%	1	249	+322.535%
2025-02-21	16.3100	16.3100	16.3100	16.3100	+3.032%	12	248	+267.872%
2025-02-20	15.8300	15.8300	15.8300	15.8300	+13.885%	6	242	+279.027%
2025-02-18	13.9000	13.9000	13.9000	13.9000	+2.963%	6	236	+331.655%
2025-02-12	13.5000	13.5000	13.5000	13.5000	-3.846%	6	230	+344.444%
2025-02-10	12.0000	14.0400	12.0000	14.0400	-13.333%	8	224	+327.350%
2025-02-07	16.2000	16.2000	16.2000	16.2000	+5.882%	4	218	+270.370%
2025-02-06	15.3000	15.3000	15.3000	15.3000	+7.746%	6	216	+292.157%
2025-02-05	14.2000	14.2000	14.2000	14.2000	+7.576%	6	210	+322.535%
2025-02-03	13.2000	13.2000	13.2000	13.2000	-11.409%	6	204	+354.545%
2025-01-31	14.9000	14.9000	14.9000	14.9000	+3.472%	12	198	+302.685%
2025-01-30	14.4000	14.4000	14.4000	14.4000	+5.109%	6	186	+316.667%
2025-01-29	13.7000	13.7000	13.7000	13.7000	+6.202%	6	186	+337.956%
2025-01-28	12.9000	12.9000	12.9000	12.9000	-1.527%	6	174	+365.116%
2025-01-27	13.6000	13.6000	13.1000	13.1000	-18.125%	24	174	+358.015%
2025-01-24	16.2000	16.2000	16.0000	16.0000	-1.840%	96	150	+275.000%
2025-01-23	15.9000	16.5500	15.9000	16.3000	-0.610%	84	102	+268.098%
2025-01-22	16.4000	16.4000	16.4000	16.4000	+10.811%	6	18	+265.854%
2025-01-21	14.8000	14.8000	14.8000	14.8000	+6.551%	6	1	+305.405%
2025-01-17	14.0100	14.0100	13.8900	13.8900	-15.460%	12	1	+331.965%
2024-09-26	16.4300	16.4300	16.4300	16.4300	0.000%	1	1	+265.186%