Dark

NTAP20270115C145
NTAP Jan 15 2027 145.00 Call (NTAP270115C00145000)
option OPRA

EOD

Jul 23, 2026

38.90-9.745%(-4.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	38.9000	38.9000	38.9000	38.9000	-9.745%	2	250	0.000%
2026-07-15	43.1000	43.1000	43.1000	43.1000	+10.230%	1	250	-9.745%
2026-07-14	39.1000	39.1000	39.1000	39.1000	+29.513%	1	250	-0.512%
2026-07-01	31.1000	31.1000	30.1900	30.1900	+6.490%	4	250	+28.851%
2026-06-29	28.3500	28.3500	28.3500	28.3500	-17.802%	5	248	+37.213%
2026-06-15	34.5100	34.5100	34.4900	34.4900	+0.554%	5	243	+12.786%
2026-06-09	34.3000	34.3000	34.3000	34.3000	-26.078%	2	243	+13.411%
2026-06-01	46.4000	46.4000	46.4000	46.4000	-9.198%	1	245	-16.164%
2026-05-29	56.8800	58.0400	50.0000	51.1000	+168.806%	9	246	-23.875%
2026-05-22	18.4000	19.2000	18.4000	19.0100	+113.596%	6	252	+104.629%
2026-05-19	8.9000	8.9000	8.9000	8.9000	+8.537%	1	251	+337.079%
2026-05-18	8.2000	8.2000	8.2000	8.2000	+19.534%	4	251	+374.390%
2026-05-12	6.8600	6.8600	6.8600	6.8600	+34.510%	1	251	+467.055%
2026-04-22	5.1000	5.1000	5.1000	5.1000	+4.082%	1	252	+662.745%
2026-04-21	4.4500	4.9000	4.4500	4.9000	+58.065%	4	252	+693.878%
2026-04-20	3.1000	3.1000	3.1000	3.1000	+26.531%	2	252	+1,154.839%
2026-04-16	2.4500	2.4500	2.4500	2.4500	+32.432%	1	252	+1,487.755%
2026-04-14	1.8500	1.8500	1.8500	1.8500	-54.878%	1	253	+2,002.703%
2026-03-25	4.1000	4.1000	4.1000	4.1000	+7.895%	1	252	+848.780%
2026-03-20	3.8000	3.8000	3.8000	3.8000	+8.571%	3	253	+923.684%
2026-03-19	3.5000	3.5000	3.5000	3.5000	+9.375%	2	253	+1,011.429%
2026-03-18	3.2000	3.2000	3.2000	3.2000	+16.364%	1	253	+1,115.625%
2026-03-12	2.7500	2.7500	2.7500	2.7500	-3.509%	1	254	+1,314.545%
2026-03-05	2.8500	2.8500	2.8500	2.8500	+1.786%	1	255	+1,264.912%
2026-02-27	2.8000	2.8000	2.8000	2.8000	-20.000%	1	256	+1,289.286%
2026-02-26	3.5000	3.5000	3.5000	3.5000	0.000%	2	257	+1,011.429%
2026-02-25	3.5000	3.5000	3.5000	3.5000	-2.778%	1	257	+1,011.429%
2026-02-24	3.6000	3.6000	3.6000	3.6000	0.000%	1	257	+980.556%
2026-02-20	3.6000	3.6000	3.6000	3.6000	+2.857%	1	257	+980.556%
2026-02-19	3.5000	3.5000	3.5000	3.5000	+2.941%	1	257	+1,011.429%
2026-02-18	3.2000	3.4000	3.2000	3.4000	-12.821%	8	258	+1,044.118%
2026-02-12	3.9000	3.9000	3.9000	3.9000	-18.750%	1	256	+897.436%
2026-02-11	4.8000	4.8000	4.8000	4.8000	+29.730%	1	257	+710.417%
2026-02-06	3.7000	3.7000	3.7000	3.7000	+54.812%	3	258	+951.351%
2026-01-22	2.3900	2.3900	2.3900	2.3900	+11.163%	3	261	+1,527.615%
2026-01-21	2.1500	2.1500	2.1500	2.1500	+7.500%	1	261	+1,709.302%
2026-01-20	2.2000	2.2000	2.0000	2.0000	-39.394%	3	262	+1,845.000%
2026-01-16	3.4000	3.4000	3.3000	3.3000	-11.765%	2	266	+1,078.788%
2026-01-12	3.7400	3.7400	3.7400	3.7400	+10.000%	1	266	+940.107%
2026-01-09	3.4000	3.4000	3.4000	3.4000	-49.254%	1	266	+1,044.118%
2025-12-03	6.7000	6.7000	6.7000	6.7000	+4.688%	7	267	+480.597%
2025-12-02	6.4000	6.4000	6.4000	6.4000	-44.348%	1	262	+507.813%
2025-10-16	11.5000	11.5000	11.5000	11.5000	+35.294%	1	263	+238.261%
2025-10-06	8.2000	8.5000	8.2000	8.5000	-2.411%	21	264	+357.647%
2025-10-03	8.6500	8.7100	8.6500	8.7100	-19.871%	4	250	+346.613%
2025-09-12	10.8700	10.8700	10.8700	10.8700	+64.697%	1	250	+257.866%
2025-08-27	6.6000	6.6000	6.6000	6.6000	+8.911%	2	251	+489.394%
2025-07-21	6.5000	6.5000	6.0600	6.0600	+1.000%	16	249	+541.914%
2025-07-17	6.0000	6.0000	6.0000	6.0000	-1.639%	15	250	+548.333%
2025-06-20	6.1000	6.1000	6.1000	6.1000	-4.688%	2	250	+537.705%
2025-06-18	6.4000	6.4000	6.4000	6.4000	+11.498%	2	253	+507.813%
2025-06-16	5.7400	5.7400	5.7400	5.7400	-7.419%	1	253	+577.700%
2025-05-19	6.2000	6.2000	6.2000	6.2000	+29.167%	2	254	+527.419%
2025-05-08	4.8000	4.8000	4.8000	4.8000	+50.000%	1	256	+710.417%
2025-04-16	3.2000	3.2000	3.2000	3.2000	-23.810%	2	257	+1,115.625%
2025-04-02	4.2000	4.2000	4.2000	4.2000	-17.323%	2	261	+826.190%
2025-03-26	5.0800	5.0800	5.0800	5.0800	-5.751%	1	261	+665.748%
2025-03-25	5.6000	5.6000	5.3900	5.3900	-2.000%	2	261	+621.707%
2025-03-24	5.5000	5.5000	5.5000	5.5000	+4.762%	1	262	+607.273%
2025-03-18	5.2500	5.2500	5.2500	5.2500	-2.778%	2	263	+640.952%
2025-03-12	5.4000	5.4000	5.4000	5.4000	+14.407%	7	263	+620.370%
2025-03-10	4.8200	4.8200	4.7200	4.7200	-9.231%	6	270	+724.153%
2025-03-04	5.2000	5.2000	5.2000	5.2000	-13.189%	6	258	+648.077%
2025-03-03	5.9500	5.9900	5.9000	5.9900	-4.921%	5	258	+549.416%
2025-02-28	6.3000	6.3000	6.3000	6.3000	-60.177%	4	259	+517.460%
2025-02-27	15.9400	15.9400	15.8200	15.8200	+1.736%	6	249	+145.891%
2025-02-25	15.5500	15.5500	15.5500	15.5500	+9.507%	6	249	+150.161%
2025-02-24	14.2000	14.2000	14.2000	14.2000	-12.937%	1	249	+173.944%
2025-02-21	16.3100	16.3100	16.3100	16.3100	+3.032%	12	248	+138.504%
2025-02-20	15.8300	15.8300	15.8300	15.8300	+13.885%	6	242	+145.736%
2025-02-18	13.9000	13.9000	13.9000	13.9000	+2.963%	6	236	+179.856%
2025-02-12	13.5000	13.5000	13.5000	13.5000	-3.846%	6	230	+188.148%
2025-02-10	12.0000	14.0400	12.0000	14.0400	-13.333%	8	224	+177.066%
2025-02-07	16.2000	16.2000	16.2000	16.2000	+5.882%	4	218	+140.123%
2025-02-06	15.3000	15.3000	15.3000	15.3000	+7.746%	6	216	+154.248%
2025-02-05	14.2000	14.2000	14.2000	14.2000	+7.576%	6	210	+173.944%
2025-02-03	13.2000	13.2000	13.2000	13.2000	-11.409%	6	204	+194.697%
2025-01-31	14.9000	14.9000	14.9000	14.9000	+3.472%	12	198	+161.074%
2025-01-30	14.4000	14.4000	14.4000	14.4000	+5.109%	6	186	+170.139%
2025-01-29	13.7000	13.7000	13.7000	13.7000	+6.202%	6	186	+183.942%
2025-01-28	12.9000	12.9000	12.9000	12.9000	-1.527%	6	174	+201.550%
2025-01-27	13.6000	13.6000	13.1000	13.1000	-18.125%	24	174	+196.947%
2025-01-24	16.2000	16.2000	16.0000	16.0000	-1.840%	96	150	+143.125%
2025-01-23	15.9000	16.5500	15.9000	16.3000	-0.610%	84	102	+138.650%
2025-01-22	16.4000	16.4000	16.4000	16.4000	+10.811%	6	18	+137.195%
2025-01-21	14.8000	14.8000	14.8000	14.8000	+6.551%	6	1	+162.838%
2025-01-17	14.0100	14.0100	13.8900	13.8900	-15.460%	12	1	+180.058%
2024-09-26	16.4300	16.4300	16.4300	16.4300	0.000%	1	1	+136.762%