Dark

NTAP20270115C130
NTAP Jan 15 2027 130.00 Call (NTAP270115C00130000)
option OPRA

EOD

Sep 16, 2026

63.70+16.667%(+9.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	63.7000	63.7000	63.7000	63.7000	+16.667%	1	194	0.000%
2026-09-01	55.9300	55.9500	54.6000	54.6000	-31.061%	5	195	+16.667%
2026-08-19	79.2000	79.2000	79.2000	79.2000	+5.600%	1	198	-19.571%
2026-08-11	75.0000	75.0000	75.0000	75.0000	+31.579%	1	199	-15.067%
2026-07-31	57.0000	57.0000	57.0000	57.0000	+57.895%	1	198	+11.754%
2026-06-26	36.1000	36.1000	36.1000	36.1000	-3.476%	2	197	+76.454%
2026-06-23	37.4000	37.4000	37.4000	37.4000	-33.214%	1	199	+70.321%
2026-06-02	56.0000	56.0000	56.0000	56.0000	+1.266%	1	200	+13.750%
2026-06-01	55.3000	55.3000	55.3000	55.3000	-10.662%	1	201	+15.190%
2026-05-29	61.9000	61.9000	61.9000	61.9000	+138.996%	1	200	+2.908%
2026-05-28	25.9000	25.9000	25.9000	25.9000	-2.264%	3	200	+145.946%
2026-05-27	26.5000	26.5000	26.5000	26.5000	+24.413%	2	197	+140.377%
2026-05-22	21.3000	21.3000	21.3000	21.3000	+56.618%	1	195	+199.061%
2026-05-19	12.6700	13.6000	12.1000	13.6000	+5.426%	57	195	+368.382%
2026-05-18	12.9000	12.9000	12.9000	12.9000	+15.179%	2	241	+393.798%
2026-05-13	11.2000	11.2000	11.2000	11.2000	+12.000%	1	241	+468.750%
2026-05-12	10.0000	10.0000	10.0000	10.0000	-13.793%	1	241	+537.000%
2026-05-11	11.0900	11.6000	11.0900	11.6000	+10.476%	102	241	+449.138%
2026-05-08	9.3000	10.5000	9.2000	10.5000	+17.978%	103	248	+506.667%
2026-05-05	8.3000	8.9000	8.3000	8.9000	+25.352%	3	168	+615.730%
2026-04-29	7.1000	7.1000	7.1000	7.1000	+1.429%	2	167	+797.183%
2026-04-28	7.0000	7.0000	7.0000	7.0000	+1.449%	1	167	+810.000%
2026-04-24	6.9000	6.9000	6.9000	6.9000	-8.000%	1	166	+823.188%
2026-04-21	7.5000	7.5000	7.5000	7.5000	+29.310%	1	165	+749.333%
2026-04-20	5.8000	5.8000	5.8000	5.8000	+11.969%	1	165	+998.276%
2026-04-16	5.1800	5.1800	5.1800	5.1800	+72.667%	1	164	+1,129.730%
2026-04-10	3.0000	3.0000	3.0000	3.0000	-46.429%	2	163	+2,023.333%
2026-03-27	5.8000	5.8000	5.6000	5.6000	-13.846%	2	163	+1,037.500%
2026-03-26	6.5000	6.5000	6.4700	6.5000	+6.557%	10	163	+880.000%
2026-03-24	5.4000	6.1000	5.4000	6.1000	+22.000%	4	165	+944.262%
2026-03-23	5.0000	5.0000	5.0000	5.0000	-18.033%	1	163	+1,174.000%
2026-03-19	6.1000	6.1000	6.1000	6.1000	+8.929%	1	163	+944.262%
2026-03-17	6.2000	6.2000	5.6000	5.6000	-1.926%	3	163	+1,037.500%
2026-03-16	5.5000	5.7100	5.5000	5.7100	+29.773%	4	160	+1,015.587%
2026-03-02	4.4000	4.4000	4.4000	4.4000	-3.297%	1	162	+1,347.727%
2026-02-27	4.5000	4.5500	4.5000	4.5500	-25.410%	2	162	+1,300.000%
2026-02-20	6.1000	6.1000	6.1000	6.1000	0.000%	1	162	+944.262%
2026-02-18	5.7000	6.1000	5.7000	6.1000	+8.929%	2	161	+944.262%
2026-02-17	5.6000	5.6000	5.6000	5.6000	-21.459%	1	161	+1,037.500%
2026-02-11	7.1300	7.1300	7.1300	7.1300	+0.423%	1	161	+793.408%
2026-02-10	7.1000	7.1000	7.1000	7.1000	+65.501%	1	160	+797.183%
2026-01-26	4.2900	4.2900	4.2900	4.2900	-28.500%	1	160	+1,384.848%
2026-01-16	7.1000	7.1000	6.0000	6.0000	-15.493%	6	161	+961.667%
2026-01-15	7.1000	7.1000	7.1000	7.1000	+7.576%	11	161	+797.183%
2026-01-14	6.7000	6.7000	6.6000	6.6000	+6.452%	10	150	+865.152%
2026-01-12	6.2000	6.2000	6.2000	6.2000	+5.085%	11	150	+927.419%
2026-01-09	6.1400	6.1400	5.9000	5.9000	+1.724%	8	139	+979.661%
2026-01-08	5.8000	5.8000	5.8000	5.8000	-1.695%	11	131	+998.276%
2026-01-06	5.9000	5.9000	5.9000	5.9000	-1.667%	11	120	+979.661%
2026-01-05	7.0000	7.0000	6.0000	6.0000	-10.448%	22	109	+961.667%
2026-01-02	6.7000	6.7000	6.7000	6.7000	-10.667%	11	98	+850.746%
2025-12-30	7.5000	7.5000	7.5000	7.5000	-16.667%	11	87	+749.333%
2025-12-22	9.0000	9.0000	9.0000	9.0000	-19.643%	11	65	+607.778%
2025-12-15	11.2000	11.2000	11.2000	11.2000	-0.885%	11	65	+468.750%
2025-12-05	11.3000	11.3000	11.3000	11.3000	+24.176%	11	54	+463.717%
2025-11-26	9.1000	9.1000	9.1000	9.1000	+7.059%	11	39	+600.000%
2025-11-19	8.5000	8.5000	8.5000	8.5000	-5.345%	11	39	+649.412%
2025-11-18	8.9800	8.9800	8.9800	8.9800	-12.816%	2	28	+609.354%
2025-11-13	10.3000	10.3000	10.3000	10.3000	-14.167%	1	28	+518.447%
2025-11-07	12.0000	12.0000	12.0000	12.0000	-24.051%	4	28	+430.833%
2025-10-15	15.7000	15.8000	15.6000	15.8000	-0.629%	15	28	+303.165%
2025-09-22	15.9000	15.9000	15.9000	15.9000	-7.018%	2	30	+300.629%
2025-09-19	17.1000	17.1000	17.1000	17.1000	+11.765%	1	28	+272.515%
2025-09-16	15.3000	15.3000	15.3000	15.3000	-1.290%	1	27	+316.340%
2025-09-10	15.5000	15.5000	15.5000	15.5000	+11.032%	1	28	+310.968%
2025-09-08	13.9000	13.9600	13.9000	13.9600	+18.305%	4	27	+356.304%
2025-09-03	11.8000	11.8000	11.8000	11.8000	+18.832%	3	23	+439.831%
2025-08-19	9.9100	9.9800	9.8900	9.9300	+25.696%	12	20	+541.490%
2025-05-30	7.9000	7.9000	7.9000	7.9000	+79.954%	8	18	+706.329%
2025-04-07	4.3900	4.3900	4.3900	4.3900	-40.676%	1	18	+1,351.025%
2025-03-12	7.4000	7.4000	7.4000	7.4000	-14.943%	10	18	+760.811%
2025-03-03	8.7000	8.7000	8.7000	8.7000	-4.605%	4	20	+632.184%
2025-02-28	9.6300	9.6300	9.1200	9.1200	-51.592%	6	17	+598.465%
2025-02-18	18.8400	18.8400	18.8400	18.8400	-4.462%	2	18	+238.110%
2025-02-11	19.7200	19.7200	19.7200	19.7200	-1.351%	1	17	+223.022%
2025-01-17	19.9900	19.9900	19.9900	19.9900	-21.822%	2	16	+218.659%
2024-12-04	25.5700	25.5700	25.5700	25.5700	+23.110%	1	16	+149.120%
2024-11-22	21.2900	21.2900	20.7700	20.7700	-3.843%	20	16	+206.692%
2024-10-04	21.6000	21.6000	21.6000	21.6000	+1.839%	10	6	+194.907%
2024-10-03	21.2100	21.2100	21.2100	21.2100	0.000%	1	1	+200.330%