Dark

NTAP20270115C120
NTAP Jan 15 2027 120.00 Call (NTAP270115C00120000)
option OPRA

EOD

Jul 22, 2026

55.90+19.317%(+9.05)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	55.9000	55.9000	55.9000	55.9000	+19.317%	3	118	0.000%
2026-07-15	46.8500	46.8500	46.8500	46.8500	+7.356%	2	121	+19.317%
2026-06-18	43.6400	43.6400	43.6400	43.6400	-9.648%	1	123	+28.093%
2026-06-16	48.3000	48.3000	48.3000	48.3000	-4.148%	2	123	+15.735%
2026-06-12	47.3000	50.3900	47.3000	50.3900	+4.979%	2	123	+10.935%
2026-06-11	49.1000	49.1000	48.0000	48.0000	-5.975%	4	123	+16.458%
2026-06-10	51.0500	51.0500	51.0500	51.0500	-5.585%	1	126	+9.500%
2026-06-09	54.0700	54.0700	54.0700	54.0700	-20.485%	1	125	+3.385%
2026-06-03	67.8700	68.0000	67.8700	68.0000	+4.696%	2	124	-17.794%
2026-06-02	64.9500	64.9500	64.9500	64.9500	-2.842%	1	125	-13.934%
2026-05-29	60.2000	77.3300	60.2000	66.8500	+119.180%	12	125	-16.380%
2026-05-28	30.0000	30.5000	30.0000	30.5000	-5.602%	6	128	+83.279%
2026-05-27	32.3100	32.3100	32.3100	32.3100	+7.916%	2	128	+73.011%
2026-05-26	29.9400	29.9400	29.9400	29.9400	-7.621%	3	128	+86.707%
2026-05-22	26.6900	32.5200	26.6800	32.4100	+86.264%	35	126	+72.478%
2026-05-18	17.4000	17.4000	17.4000	17.4000	+7.209%	20	134	+221.264%
2026-05-13	15.7900	16.2300	15.7300	16.2300	+15.106%	13	134	+244.424%
2026-05-12	14.1000	14.1100	14.1000	14.1000	+15.574%	8	139	+296.454%
2026-05-07	12.0600	13.1000	12.0600	12.2000	+8.444%	11	139	+358.197%
2026-05-06	11.4000	11.4000	11.2300	11.2500	-2.174%	6	138	+396.889%
2026-05-05	11.5000	11.5000	11.5000	11.5000	+5.505%	2	139	+386.087%
2026-05-04	11.0000	11.0000	10.9000	10.9000	-6.034%	2	139	+412.844%
2026-05-01	11.0000	11.6000	11.0000	11.6000	+10.476%	2	138	+381.897%
2026-04-27	10.5000	10.5000	10.5000	10.5000	+7.803%	4	138	+432.381%
2026-04-24	9.7400	9.7400	9.7400	9.7400	-18.833%	1	134	+473.922%
2026-04-21	12.0000	12.0000	12.0000	12.0000	+41.176%	1	134	+365.833%
2026-03-27	8.5000	8.5000	8.5000	8.5000	-6.900%	1	134	+557.647%
2026-03-25	9.4700	9.4700	9.1300	9.1300	+10.667%	2	134	+512.267%
2026-02-24	8.2500	8.2500	8.2500	8.2500	-2.827%	2	136	+577.576%
2026-02-23	8.4900	8.4900	8.4900	8.4900	-5.667%	1	136	+558.422%
2026-02-13	9.0000	9.0000	9.0000	9.0000	-8.163%	1	137	+521.111%
2026-02-11	9.8000	9.8000	9.8000	9.8000	+4.255%	1	137	+470.408%
2026-02-09	8.7000	9.4000	8.7000	9.4000	+8.671%	3	137	+494.681%
2026-02-06	8.4000	8.6500	8.4000	8.6500	+8.125%	2	137	+546.243%
2026-02-04	8.0000	8.0000	8.0000	8.0000	+13.636%	3	137	+598.750%
2026-01-29	7.0400	7.0400	7.0400	7.0400	-0.142%	2	137	+694.034%
2026-01-27	7.0000	7.0500	7.0000	7.0500	-20.787%	6	137	+692.908%
2026-01-16	8.9600	8.9600	8.9000	8.9000	-13.171%	2	134	+528.090%
2026-01-13	10.2500	10.2500	10.2500	10.2500	+7.895%	2	134	+445.366%
2026-01-12	9.5000	9.5000	9.5000	9.5000	+4.396%	1	134	+488.421%
2026-01-08	9.1700	9.1700	9.1000	9.1000	+4.598%	4	133	+514.286%
2026-01-07	8.7000	8.7000	8.7000	8.7000	-3.333%	1	133	+542.529%
2026-01-05	10.5000	10.5000	8.6500	9.0000	-47.090%	10	132	+521.111%
2025-12-10	17.0100	17.0100	17.0100	17.0100	+33.937%	4	132	+228.630%
2025-11-25	12.7000	12.7000	12.7000	12.7000	+8.547%	6	136	+340.157%
2025-11-18	11.7000	11.7000	11.7000	11.7000	-13.333%	4	136	+377.778%
2025-11-13	13.3100	13.5000	13.3100	13.5000	-21.420%	8	134	+314.074%
2025-10-24	17.1800	17.1800	17.1800	17.1800	-4.556%	2	138	+225.378%
2025-10-23	18.0000	18.0000	18.0000	18.0000	+2.857%	1	138	+210.556%
2025-10-22	17.5000	17.5000	17.5000	17.5000	-8.281%	2	139	+219.429%
2025-10-21	19.0800	19.0800	19.0800	19.0800	-8.092%	2	139	+192.977%
2025-10-15	20.7600	20.7600	20.7600	20.7600	+19.931%	1	139	+169.268%
2025-10-14	17.3100	17.3100	17.3100	17.3100	+0.058%	1	139	+222.935%
2025-10-13	17.1000	17.3000	17.1000	17.3000	-8.466%	2	139	+223.121%
2025-10-08	18.9000	18.9000	18.9000	18.9000	+2.439%	6	138	+195.767%
2025-10-07	19.5500	19.5500	18.4500	18.4500	0.000%	6	138	+202.981%
2025-10-06	18.4500	18.4500	18.4500	18.4500	-0.270%	3	138	+202.981%
2025-10-03	17.8000	18.5000	17.8000	18.5000	+6.322%	34	139	+202.162%
2025-10-02	17.4000	17.4000	17.4000	17.4000	+1.754%	1	139	+221.264%
2025-10-01	17.1000	17.1000	17.1000	17.1000	+5.948%	3	139	+226.901%
2025-09-30	16.4000	16.4000	16.1400	16.1400	-23.507%	36	136	+246.344%
2025-09-16	21.1000	21.1000	21.1000	21.1000	+53.902%	1	131	+164.929%
2025-08-27	13.7100	13.7100	13.6900	13.7100	+13.306%	7	132	+307.732%
2025-08-21	12.1000	12.1000	12.1000	12.1000	-9.091%	2	132	+361.983%
2025-08-19	13.2100	13.4000	13.2000	13.3100	+35.816%	66	132	+319.985%
2025-08-01	9.8000	9.8000	9.8000	9.8000	-23.438%	1	131	+470.408%
2025-07-21	12.8000	12.8000	12.8000	12.8000	-5.185%	1	130	+336.719%
2025-07-18	13.5000	13.5000	13.5000	13.5000	+15.286%	6	131	+314.074%
2025-07-15	11.7800	11.7800	11.7100	11.7100	-6.320%	8	131	+377.370%
2025-07-08	12.5000	12.5000	12.5000	12.5000	+2.459%	8	126	+347.200%
2025-06-30	12.2000	12.2000	12.2000	12.2000	+9.910%	8	118	+358.197%
2025-06-23	11.1000	11.1000	11.1000	11.1000	-0.893%	8	118	+403.604%
2025-06-16	11.2000	11.2000	11.2000	11.2000	-18.841%	8	110	+399.107%
2025-06-09	13.8000	13.8000	13.8000	13.8000	+40.387%	8	102	+305.072%
2025-06-02	10.1000	10.1000	9.8300	9.8300	-10.228%	12	94	+468.667%
2025-05-30	10.8300	10.9500	10.8300	10.9500	-1.262%	14	82	+410.502%
2025-05-29	11.1000	11.1000	11.0900	11.0900	+5.619%	10	77	+404.058%
2025-05-23	10.4600	10.5000	10.4500	10.5000	-8.696%	22	60	+432.381%
2025-05-16	11.5100	11.5100	11.5000	11.5000	+99.307%	16	60	+386.087%
2025-04-07	5.7700	5.7700	5.7700	5.7700	-47.545%	10	53	+868.804%
2025-03-03	11.0000	11.2000	11.0000	11.0000	-2.222%	31	63	+408.182%
2025-02-28	11.0000	11.2500	11.0000	11.2500	-50.000%	8	34	+396.889%
2025-02-14	22.5000	22.5000	22.5000	22.5000	-0.662%	2	31	+148.444%
2025-02-12	22.6500	22.6500	22.6500	22.6500	-5.664%	10	31	+146.799%
2025-02-11	24.0100	24.0100	24.0100	24.0100	-10.075%	10	21	+132.820%
2025-02-07	26.7000	26.7000	26.7000	26.7000	+14.103%	2	11	+109.363%
2025-01-15	23.4000	23.4000	23.4000	23.4000	+8.837%	1	12	+138.889%
2025-01-08	21.5000	21.5000	21.5000	21.5000	-4.444%	10	13	+160.000%
2025-01-06	22.5000	22.5000	22.5000	22.5000	-1.489%	1	13	+148.444%
2024-12-26	22.8400	22.8400	22.8400	22.8400	-0.696%	10	12	+144.746%
2024-11-01	23.0000	23.0000	23.0000	23.0000	-2.542%	2	2	+143.043%
2024-09-16	23.6000	23.6000	23.6000	23.6000	0.000%	1	1	+136.864%