NRXP270319P00005000
NRXP Mar 19 2027 5.00 Put
optionOPRA
InactiveSep 10, 2026
2.35USD-6.000%(-0.15)3Vol5OI
NRXP270319P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 2.2600 | 2.3500 | 2.2600 | 2.3500 | -6.000% | 3 | 2 | 0.000% |
| 2026-09-04 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +10.132% | 1 | 1 | -6.000% |
| 2026-08-20 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 0.000% | 1 | 0 | +3.524% |