NRXP270319C00005000
NRXP Mar 19 2027 5.00 Call
optionOPRA
EODOct 16, 2026
0.30USD-14.286%(-0.05)16Vol476OI
NRXP270319C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -14.286% | 16 | 476 | 0.000% |
| 2026-10-15 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +16.667% | 72 | 446 | -14.286% |
| 2026-10-14 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | -14.286% | 101 | 445 | 0.000% |
| 2026-10-12 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | -10.256% | 3 | 444 | -14.286% |
| 2026-10-09 | 0.4000 | 0.4000 | 0.2500 | 0.3900 | -13.333% | 14 | 430 | -23.077% |
| 2026-10-08 | 0.3500 | 0.4500 | 0.3500 | 0.4500 | -10.000% | 8 | 428 | -33.333% |
| 2026-10-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +51.515% | 1 | 428 | -40.000% |
| 2026-10-05 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 1 | 428 | -9.091% |
| 2026-10-02 | 0.4000 | 0.4500 | 0.3500 | 0.3500 | 0.000% | 51 | 396 | -14.286% |
| 2026-10-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 1 | 396 | -14.286% |
| 2026-09-30 | 0.4000 | 0.4000 | 0.3200 | 0.3400 | -32.000% | 36 | 394 | -11.765% |
| 2026-09-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 10 | 384 | -40.000% |
| 2026-09-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 1 | 383 | -33.333% |
| 2026-09-25 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -16.667% | 2 | 385 | -45.455% |
| 2026-09-24 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | +24.528% | 40 | 345 | -54.545% |
| 2026-09-22 | 0.6000 | 0.6000 | 0.5300 | 0.5300 | -22.059% | 126 | 219 | -43.396% |
| 2026-09-21 | 0.8000 | 0.8100 | 0.6800 | 0.6800 | +13.333% | 34 | 205 | -55.882% |
| 2026-09-17 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | -25.000% | 3 | 204 | -50.000% |
| 2026-09-16 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +45.455% | 1 | 203 | -62.500% |
| 2026-09-15 | 0.6300 | 0.6500 | 0.5000 | 0.5500 | -15.385% | 31 | 187 | -45.455% |
| 2026-09-11 | 0.6000 | 1.0500 | 0.6000 | 0.6500 | -30.851% | 17 | 178 | -53.846% |
| 2026-09-08 | 0.8000 | 0.9400 | 0.8000 | 0.9400 | +4.444% | 20 | 168 | -68.085% |
| 2026-09-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +18.421% | 49 | 119 | -66.667% |
| 2026-09-02 | 1.0300 | 1.0300 | 0.7600 | 0.7600 | -20.000% | 6 | 113 | -60.526% |
| 2026-08-31 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | -13.636% | 2 | 112 | -68.421% |
| 2026-08-25 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 1 | 111 | -72.727% |
| 2026-08-21 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +53.333% | 1 | 111 | -73.913% |
| 2026-08-20 | 0.8200 | 0.8200 | 0.7500 | 0.7500 | 0.000% | 2 | 110 | -60.000% |
| 2026-08-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -23.469% | 1 | 109 | -60.000% |
| 2026-08-17 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +22.500% | 10 | 104 | -69.388% |
| 2026-08-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -20.000% | 4 | 104 | -62.500% |
| 2026-08-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 10 | 94 | -70.000% |
| 2026-08-10 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +35.294% | 1 | 93 | -73.913% |
| 2026-08-06 | 1.2000 | 1.2000 | 0.8500 | 0.8500 | +54.545% | 8 | 89 | -64.706% |
| 2026-08-05 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -26.667% | 4 | 87 | -45.455% |
| 2026-08-04 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | +7.143% | 52 | 35 | -60.000% |
| 2026-07-31 | 0.8500 | 0.8500 | 0.7000 | 0.7000 | -26.316% | 7 | 30 | -57.143% |
| 2026-07-29 | 1.2000 | 1.2000 | 0.7500 | 0.9500 | -36.667% | 26 | 14 | -68.421% |
| 2026-07-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +10.294% | 8 | 12 | -80.000% |
| 2026-07-20 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +4.615% | 5 | 7 | -77.941% |
| 2026-07-17 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 7 | 0 | -76.923% |