NRXP261218P00005000
NRXP Dec 18 2026 5.00 Put
optionOPRA
InactiveOct 7, 2026
2.30USD-2.128%(-0.05)22Vol120OI
NRXP261218P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.2000 | 2.4000 | 2.2000 | 2.3000 | -2.128% | 22 | 119 | 0.000% |
| 2026-09-16 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +17.500% | 10 | 127 | -2.128% |
| 2026-09-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.439% | 100 | 27 | +15.000% |
| 2026-08-13 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -2.381% | 1 | 26 | +12.195% |
| 2026-08-12 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -5.830% | 1 | 25 | +9.524% |
| 2026-08-03 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +17.989% | 1 | 24 | +3.139% |
| 2026-07-24 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +14.545% | 3 | 21 | +21.693% |
| 2026-07-22 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -19.512% | 7 | 14 | +39.394% |
| 2026-06-30 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -3.756% | 1 | 15 | +12.195% |
| 2026-06-18 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -18.077% | 7 | 8 | +7.981% |
| 2026-05-07 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -1.515% | 1 | 7 | -11.538% |
| 2026-05-06 | 2.5800 | 2.6400 | 2.5800 | 2.6400 | 0.000% | 7 | 0 | -12.879% |