Dark

NRXP20260320C5
NRXP Mar 20 2026 5.00 Call (NRXP260320C00005000)
option OPRA

EOD

Jan 15, 2026

0.2200+120.000%(+0.1200)7

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-15	0.1700	0.2200	0.1700	0.2200	+120.000%	7	1,694	0.000%
2026-01-13	0.2000	0.2000	0.1000	0.1000	-60.000%	8	1,687	+120.000%
2026-01-08	0.2000	0.2500	0.2000	0.2500	+25.000%	3	1,682	-12.000%
2026-01-07	0.3000	0.3000	0.2000	0.2000	-20.000%	6	1,682	+10.000%
2026-01-06	0.2900	0.2900	0.2500	0.2500	-3.846%	4	1,682	-12.000%
2026-01-05	0.2500	0.2600	0.2500	0.2600	+4.000%	47	1,661	-15.385%
2026-01-02	0.4000	0.4000	0.2500	0.2500	-28.571%	20	1,661	-12.000%
2025-12-26	0.3300	0.3500	0.2500	0.3500	-5.405%	59	1,643	-37.143%
2025-12-24	0.4000	0.4000	0.3100	0.3700	-7.500%	46	1,601	-40.541%
2025-12-23	0.2900	0.4000	0.2500	0.4000	+33.333%	49	1,601	-45.000%
2025-12-22	0.3100	0.3300	0.3000	0.3000	+11.111%	62	1,564	-26.667%
2025-12-18	0.4000	0.4000	0.2700	0.2700	-10.000%	2	1,614	-18.519%
2025-12-17	0.3000	0.3000	0.3000	0.3000	0.000%	5	1,614	-26.667%
2025-12-15	0.3000	0.3000	0.3000	0.3000	-14.286%	2	1,614	-26.667%
2025-12-12	0.3000	0.3500	0.2500	0.3500	+16.667%	53	1,614	-37.143%
2025-12-11	0.3000	0.3000	0.3000	0.3000	-9.091%	4	1,573	-26.667%
2025-12-10	0.3500	0.3500	0.3300	0.3300	+10.000%	3	1,571	-33.333%
2025-12-08	0.4100	0.4100	0.2800	0.3000	-9.091%	51	1,572	-26.667%
2025-12-05	0.4500	0.4500	0.3300	0.3300	+10.000%	35	1,553	-33.333%
2025-12-02	0.3000	0.3000	0.3000	0.3000	+20.000%	3	1,580	-26.667%
2025-11-26	0.4000	0.4000	0.2500	0.2500	-35.897%	62	1,575	-12.000%
2025-11-24	0.3500	0.3900	0.3000	0.3900	+8.333%	28	1,575	-43.590%
2025-11-21	0.4000	0.4500	0.3600	0.3600	-10.000%	317	1,565	-38.889%
2025-11-20	0.4300	0.4500	0.3900	0.4000	+14.286%	16	1,290	-45.000%
2025-11-19	0.3500	0.4000	0.3500	0.3500	-18.605%	3	1,274	-37.143%
2025-11-18	0.3700	0.4300	0.3700	0.4300	+22.857%	6	1,275	-48.837%
2025-11-17	0.5000	0.5000	0.3500	0.3500	-41.667%	51	1,275	-37.143%
2025-11-14	0.6000	0.6500	0.6000	0.6000	0.000%	142	1,276	-63.333%
2025-11-13	0.6500	0.7000	0.6000	0.6000	-25.000%	252	1,169	-63.333%
2025-11-12	0.8000	0.8000	0.8000	0.8000	+166.667%	1	998	-72.500%
2025-11-11	0.6600	0.6600	0.3000	0.3000	-50.000%	28	996	-26.667%
2025-11-10	0.6000	0.6000	0.6000	0.6000	-25.000%	8	996	-63.333%
2025-11-07	0.6500	0.8000	0.6500	0.8000	+23.077%	35	988	-72.500%
2025-11-06	0.6500	0.6500	0.6500	0.6500	-9.722%	10	953	-66.154%
2025-11-05	0.7000	0.7200	0.6000	0.7200	-10.000%	14	946	-69.444%
2025-11-04	0.7900	0.8000	0.7900	0.8000	-4.762%	40	932	-72.500%
2025-11-03	0.8400	0.8400	0.8400	0.8400	+3.704%	13	879	-73.810%
2025-10-31	0.8300	0.8500	0.8000	0.8100	-14.737%	31	879	-72.840%
2025-10-30	0.7300	0.9500	0.7300	0.9500	+18.750%	30	858	-76.842%
2025-10-28	0.8000	0.8000	0.8000	0.8000	-11.111%	3	838	-72.500%
2025-10-23	0.9500	0.9500	0.9000	0.9000	-10.000%	16	835	-75.556%
2025-10-22	1.3000	1.3000	1.0000	1.0000	+25.000%	74	819	-78.000%
2025-10-21	0.8000	0.8000	0.8000	0.8000	-31.624%	1	745	-72.500%
2025-10-20	1.1700	1.1700	1.1700	1.1700	+30.000%	2	746	-81.197%
2025-10-17	0.9400	0.9400	0.9000	0.9000	0.000%	40	748	-75.556%
2025-10-16	0.8400	1.0500	0.8400	0.9000	0.000%	301	748	-75.556%
2025-10-15	0.9000	0.9000	0.9000	0.9000	-2.174%	5	448	-75.556%
2025-10-14	0.8500	0.9200	0.8500	0.9200	-1.075%	10	443	-76.087%
2025-10-13	0.8500	0.9300	0.8500	0.9300	+3.333%	3	438	-76.344%
2025-10-10	0.9000	0.9000	0.9000	0.9000	-10.000%	1	436	-75.556%
2025-10-09	1.0000	1.0000	1.0000	1.0000	0.000%	50	436	-78.000%
2025-10-08	1.0500	1.0500	1.0000	1.0000	-9.091%	110	386	-78.000%
2025-10-07	0.9400	1.1000	0.8700	1.1000	+17.021%	122	293	-80.000%
2025-10-06	1.0000	1.0000	0.8200	0.9400	-6.000%	56	295	-76.596%
2025-10-03	1.0000	1.0000	1.0000	1.0000	+25.000%	1	249	-78.000%
2025-10-02	0.8000	0.8000	0.8000	0.8000	-15.789%	1	248	-72.500%
2025-10-01	0.9500	0.9500	0.9500	0.9500	+18.750%	25	248	-76.842%
2025-09-30	0.8000	0.8000	0.8000	0.8000	-5.882%	1	223	-72.500%
2025-09-29	0.9500	1.0500	0.7500	0.8500	-5.556%	17	224	-74.118%
2025-09-26	0.9000	0.9000	0.9000	0.9000	-5.263%	3	207	-75.556%
2025-09-25	0.8000	0.9500	0.8000	0.9500	+35.714%	2	204	-76.842%
2025-09-24	0.9000	0.9000	0.7000	0.7000	-12.500%	11	202	-68.571%
2025-09-23	1.1500	1.1500	0.8000	0.8000	+11.111%	13	211	-72.500%
2025-09-22	0.7200	0.7200	0.7200	0.7200	-18.182%	2	198	-69.444%
2025-09-19	0.8800	0.8800	0.8800	0.8800	-2.222%	50	200	-75.000%
2025-09-18	0.7500	0.9000	0.7500	0.9000	-5.263%	3	150	-75.556%
2025-09-17	1.0000	1.0000	0.7500	0.9500	+35.714%	15	147	-76.842%
2025-09-16	0.8500	0.8500	0.7000	0.7000	+11.111%	6	132	-68.571%
2025-09-15	0.6300	0.6300	0.6300	0.6300	0.000%	1	127	-65.079%
2025-09-11	0.7600	0.7600	0.6300	0.6300	-25.882%	2	127	-65.079%
2025-09-10	0.8500	0.8500	0.8500	0.8500	+13.333%	1	128	-74.118%
2025-09-09	0.7500	0.7500	0.7500	0.7500	+15.385%	2	127	-70.667%
2025-09-08	0.8500	0.8500	0.6300	0.6500	-13.333%	22	125	-66.154%
2025-09-05	0.7500	0.7500	0.7500	0.7500	+66.667%	10	104	-70.667%
2025-09-03	0.6000	0.6000	0.4500	0.4500	-25.000%	2	94	-51.111%
2025-09-02	0.6000	0.6000	0.6000	0.6000	-7.692%	3	94	-63.333%
2025-08-25	1.5000	1.5000	0.6200	0.6500	-13.333%	9	94	-66.154%
2025-08-20	0.9000	0.9000	0.6300	0.7500	+7.143%	4	85	-70.667%
2025-08-18	0.7000	0.7000	0.7000	0.7000	+40.000%	16	85	-68.571%
2025-08-15	0.5500	0.5500	0.5000	0.5000	-9.091%	4	69	-56.000%
2025-08-14	1.5000	1.5000	0.5500	0.5500	+10.000%	11	65	-60.000%
2025-08-13	0.5000	0.5000	0.5000	0.5000	-33.333%	1	54	-56.000%
2025-08-12	0.6000	0.7500	0.6000	0.7500	+50.000%	4	53	-70.667%
2025-08-11	0.5000	0.5000	0.5000	0.5000	+42.857%	2	49	-56.000%
2025-08-08	0.4000	0.4000	0.3500	0.3500	-30.000%	4	49	-37.143%
2025-08-07	0.5000	0.5000	0.5000	0.5000	+4.167%	2	46	-56.000%
2025-08-06	0.4800	0.4800	0.4800	0.4800	-9.434%	35	44	-54.167%
2025-08-04	0.5500	0.5500	0.5000	0.5300	-24.286%	6	9	-58.491%
2025-07-24	0.7000	0.7000	0.7000	0.7000	-7.895%	1	3	-68.571%
2025-07-23	0.7000	0.7600	0.7000	0.7600	+1.333%	2	2	-71.053%
2025-07-22	0.7500	0.7500	0.7500	0.7500	-25.000%	3	3	-70.667%
2025-07-21	1.0000	1.0000	1.0000	1.0000	0.000%	3	3	-78.000%

.dark-mode .V1CVHy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V1CVHy{ color: #333333; background-color: white; border: 2px solid #333333; }NRXP20260320C5NRXP Mar 20 2026 5.00 Call (NRXP260320C00005000)option OPRA

NRXP20260320C5
NRXP Mar 20 2026 5.00 Call (NRXP260320C00005000)
option OPRA