Dark

NRXP20260320C2.5
NRXP Mar 20 2026 2.50 Call (NRXP260320C00002500)
option OPRA

EOD

Jan 15, 2026

0.50000.000%(0.0000)3

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-15	0.5000	0.5000	0.5000	0.5000	0.000%	3	1,800	0.000%
2026-01-14	0.4000	0.6900	0.3100	0.5000	+42.857%	49	1,798	0.000%
2026-01-13	0.1100	0.8000	0.0500	0.3500	-23.913%	291	1,795	+42.857%
2026-01-12	0.4600	0.4600	0.4600	0.4600	-16.364%	3	1,774	+8.696%
2026-01-09	0.6000	0.6200	0.5500	0.5500	-9.836%	7	1,774	-9.091%
2026-01-08	0.6100	0.6100	0.6100	0.6100	-15.278%	3	1,774	-18.033%
2026-01-07	0.7200	0.7200	0.7200	0.7200	+30.909%	15	1,771	-30.556%
2026-01-05	0.7000	0.7000	0.5100	0.5500	-34.524%	25	1,770	-9.091%
2026-01-02	0.8400	0.8400	0.8400	0.8400	+40.000%	35	1,770	-40.476%
2025-12-29	0.6800	0.8200	0.6000	0.6000	0.000%	9	1,771	-16.667%
2025-12-26	0.6600	0.6600	0.6000	0.6000	0.000%	12	1,777	-16.667%
2025-12-23	0.6000	0.6000	0.6000	0.6000	-7.692%	40	1,766	-16.667%
2025-12-22	0.6000	0.7500	0.6000	0.6500	+18.182%	8	1,766	-23.077%
2025-12-19	0.5500	0.5500	0.5500	0.5500	-21.429%	1	1,772	-9.091%
2025-12-18	0.7000	0.7000	0.7000	0.7000	+7.692%	1	1,772	-28.571%
2025-12-16	0.6500	0.6500	0.6500	0.6500	-23.529%	1	1,772	-23.077%
2025-12-15	1.0500	1.0500	0.8500	0.8500	+51.786%	110	1,773	-41.176%
2025-12-12	0.5600	0.5600	0.5600	0.5600	+40.000%	6	1,773	-10.714%
2025-12-11	0.6500	0.6500	0.4000	0.4000	-38.462%	4	1,767	+25.000%
2025-12-10	0.6500	0.6500	0.6500	0.6500	-7.143%	1	1,767	-23.077%
2025-12-08	0.7000	0.7000	0.7000	0.7000	-50.000%	5	1,767	-28.571%
2025-12-05	1.4000	1.4000	1.4000	1.4000	+105.882%	100	1,772	-64.286%
2025-11-26	1.0000	1.0000	0.6800	0.6800	+4.615%	8	1,770	-26.471%
2025-11-21	0.7000	0.7000	0.6500	0.6500	-7.143%	3	1,770	-23.077%
2025-11-19	0.8000	0.8000	0.7000	0.7000	-17.647%	3	1,770	-28.571%
2025-11-18	0.8000	0.8500	0.8000	0.8500	+6.250%	8	1,769	-41.176%
2025-11-17	0.8700	0.9000	0.8000	0.8000	-33.333%	5	1,769	-37.500%
2025-11-13	1.2000	1.2000	1.2000	1.2000	+20.000%	6	1,769	-58.333%
2025-11-12	1.0000	1.0000	1.0000	1.0000	-4.762%	2	1,769	-50.000%
2025-11-11	1.2500	1.2500	0.5500	1.0500	-12.500%	41	1,769	-52.381%
2025-11-10	1.2000	1.2000	1.2000	1.2000	-6.250%	1	1,769	-58.333%
2025-11-07	1.2500	1.2800	1.1000	1.2800	-14.667%	14	1,768	-60.938%
2025-11-05	1.5000	1.5000	1.5000	1.5000	+30.435%	7	1,768	-66.667%
2025-11-04	1.5000	1.5000	1.1500	1.1500	-23.333%	38	1,766	-56.522%
2025-11-03	1.3000	1.6000	1.3000	1.5000	+1.351%	59	1,766	-66.667%
2025-10-31	1.4800	1.4800	1.4800	1.4800	-7.500%	2	1,766	-66.216%
2025-10-30	1.6000	1.6000	1.6000	1.6000	+6.667%	5	1,766	-68.750%
2025-10-21	1.5000	1.5000	1.5000	1.5000	-3.226%	4	1,766	-66.667%
2025-10-17	1.3500	1.5500	1.3500	1.5500	+12.319%	3	1,766	-67.742%
2025-10-16	1.4500	1.4500	1.3800	1.3800	-9.804%	2	1,766	-63.768%
2025-10-15	1.8000	1.8000	1.4400	1.5300	+5.517%	53	1,766	-67.320%
2025-10-14	1.4500	1.4500	1.4500	1.4500	-9.375%	1	1,756	-65.517%
2025-10-13	1.4800	1.6000	1.4800	1.6000	+13.475%	2	1,756	-68.750%
2025-10-10	1.4100	1.4100	1.4100	1.4100	-16.071%	1	1,756	-64.539%
2025-10-09	1.5000	1.8500	1.5000	1.6800	+2.439%	14	1,757	-70.238%
2025-10-08	1.4000	1.7000	1.4000	1.6400	-7.865%	15	1,756	-69.512%
2025-10-07	1.8600	2.0000	1.7500	1.7800	+11.250%	82	1,756	-71.910%
2025-10-03	1.5000	1.6700	1.4500	1.6000	+3.226%	12	1,756	-68.750%
2025-10-02	1.5500	1.5500	1.5500	1.5500	+6.164%	2	1,756	-67.742%
2025-09-30	1.5300	1.7000	1.4600	1.4600	-2.667%	16	1,756	-65.753%
2025-09-29	1.5000	1.5000	1.4500	1.5000	+21.951%	9	1,756	-66.667%
2025-09-26	1.3100	1.3100	1.2300	1.2300	+2.500%	11	1,756	-59.350%
2025-09-25	1.3000	1.3000	1.2000	1.2000	-7.692%	52	1,751	-58.333%
2025-09-22	1.3000	1.3000	1.3000	1.3000	-13.333%	5	1,751	-61.538%
2025-09-19	1.5000	1.5000	1.5000	1.5000	+7.143%	1	1,751	-66.667%
2025-09-18	1.3500	1.4000	1.3500	1.4000	+7.692%	150	1,751	-64.286%
2025-09-16	1.4000	1.5000	1.3000	1.3000	+13.043%	19	1,734	-61.538%
2025-09-15	1.1500	1.1500	1.1500	1.1500	+7.477%	25	1,734	-56.522%
2025-09-12	1.0700	1.0700	1.0700	1.0700	-2.727%	4	1,734	-53.271%
2025-09-11	1.2500	1.3400	1.1000	1.1000	-15.385%	44	1,734	-54.545%
2025-09-10	1.5000	1.5000	1.3000	1.3000	-12.752%	7	1,734	-61.538%
2025-09-09	1.5500	1.5500	1.3500	1.4900	+23.140%	38	1,734	-66.443%
2025-09-08	1.2000	1.2100	1.2000	1.2100	+37.500%	35	1,734	-58.678%
2025-09-05	1.6000	1.6000	0.8800	0.8800	-20.000%	8	1,744	-43.182%
2025-09-04	1.1000	1.1000	1.1000	1.1000	+22.222%	1	1,744	-54.545%
2025-09-03	1.3000	1.5500	0.8000	0.9000	-18.182%	1,760	1,744	-44.444%
2025-09-02	1.2000	1.3000	1.1000	1.1000	0.000%	30	195	-54.545%
2025-08-26	1.1000	1.1000	1.1000	1.1000	-21.429%	4	164	-54.545%
2025-08-25	1.2000	1.4000	1.2000	1.4000	+40.000%	4	164	-64.286%
2025-08-22	1.0200	1.0200	1.0000	1.0000	+5.263%	4	160	-50.000%
2025-08-20	0.9500	0.9500	0.9500	0.9500	-10.377%	5	156	-47.368%
2025-08-19	1.1500	1.3000	1.0000	1.0600	-18.462%	54	151	-52.830%
2025-08-18	1.3000	1.3000	1.3000	1.3000	-13.333%	5	98	-61.538%
2025-08-14	1.0000	1.5000	1.0000	1.5000	+76.471%	3	93	-66.667%
2025-08-13	0.8500	0.8500	0.8500	0.8500	-5.556%	30	90	-41.176%
2025-08-12	1.3000	1.3000	0.9000	0.9000	-40.000%	5	60	-44.444%
2025-08-11	2.4500	2.4500	0.8500	1.5000	-21.053%	38	55	-66.667%
2025-08-08	1.9000	1.9000	1.9000	1.9000	+46.154%	10	17	-73.684%
2025-07-21	1.7500	2.5100	1.3000	1.3000	0.000%	9	7	-61.538%

.dark-mode .B5Xyf8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B5Xyf8{ color: #333333; background-color: white; border: 2px solid #333333; }NRXP20260320C2.5NRXP Mar 20 2026 2.50 Call (NRXP260320C00002500)option OPRA

NRXP20260320C2.5
NRXP Mar 20 2026 2.50 Call (NRXP260320C00002500)
option OPRA