Dark

NRG20270115C240
NRG Jan 15 2027 240.00 Call (NRG270115C00240000)
option OPRA

EOD

Aug 31, 2026

0.1000-92.806%(-1.2900)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.2400	0.2400	0.1000	0.1000	-92.806%	11	196	0.000%
2026-08-03	1.3900	1.3900	1.3900	1.3900	-7.333%	3	196	-92.806%
2026-07-16	1.5000	1.5000	1.5000	1.5000	-21.053%	1	193	-93.333%
2026-07-15	1.9000	1.9000	1.9000	1.9000	+5.556%	9	193	-94.737%
2026-06-23	1.8000	1.8000	1.8000	1.8000	+9.091%	1	194	-94.444%
2026-06-18	1.6500	1.6500	1.6500	1.6500	-10.811%	1	192	-93.939%
2026-06-08	1.8500	1.8500	1.8500	1.8500	-26.000%	2	192	-94.595%
2026-06-03	2.5000	2.5000	2.5000	2.5000	+25.000%	1	190	-96.000%
2026-06-02	2.0000	2.0000	2.0000	2.0000	0.000%	1	190	-95.000%
2026-05-11	2.1000	2.1000	2.0000	2.0000	-14.894%	4	190	-95.000%
2026-05-08	2.3500	2.3500	2.3500	2.3500	-57.273%	1	186	-95.745%
2026-05-05	5.1000	5.5000	5.1000	5.5000	+3.189%	3	187	-98.182%
2026-04-28	5.1800	5.3300	5.1300	5.3300	-10.870%	3	187	-98.124%
2026-04-27	5.9800	5.9800	5.9800	5.9800	+12.830%	1	186	-98.328%
2026-04-21	5.3000	5.3000	5.3000	5.3000	-39.080%	1	187	-98.113%
2026-04-14	8.7000	8.7000	8.7000	8.7000	+10.127%	3	187	-98.851%
2026-04-13	7.5000	7.9000	7.5000	7.9000	+16.176%	4	187	-98.734%
2026-04-10	6.8000	6.8000	6.8000	6.8000	+23.636%	3	189	-98.529%
2026-03-11	5.5000	5.5000	5.5000	5.5000	-16.667%	3	192	-98.182%
2026-03-09	6.6000	6.6000	6.6000	6.6000	-51.825%	25	192	-98.485%
2026-03-02	13.0000	13.7000	13.0000	13.7000	+7.874%	5	217	-99.270%
2026-02-27	13.1400	13.1400	12.7000	12.7000	-9.286%	26	221	-99.213%
2026-02-26	14.0000	14.0000	14.0000	14.0000	-12.171%	3	203	-99.286%
2026-02-25	15.2000	15.9400	15.2000	15.9400	+22.615%	2	201	-99.373%
2026-02-23	13.9000	13.9000	13.0000	13.0000	+5.691%	2	201	-99.231%
2026-02-17	11.7400	12.3000	11.7400	12.3000	+23.000%	2	202	-99.187%
2026-02-13	10.0000	10.0000	10.0000	10.0000	+48.810%	5	206	-99.000%
2026-02-02	6.4900	6.8700	6.4900	6.7200	+15.862%	13	206	-98.512%
2026-01-29	6.7000	6.7000	5.8000	5.8000	-3.333%	40	207	-98.276%
2026-01-28	6.5300	6.5300	6.0000	6.0000	+17.647%	25	209	-98.333%
2026-01-23	6.1600	6.1600	4.0000	5.1000	+45.714%	45	184	-98.039%
2026-01-20	4.9200	4.9200	3.5000	3.5000	-36.015%	15	164	-97.143%
2026-01-16	6.4400	6.4400	5.1000	5.4700	-27.454%	73	140	-98.172%
2026-01-15	5.8800	7.5400	5.8800	7.5400	+32.981%	65	140	-98.674%
2026-01-13	5.6700	5.6700	5.6700	5.6700	+24.070%	10	150	-98.236%
2026-01-12	4.8300	4.8300	4.5700	4.5700	-42.152%	24	140	-97.812%
2026-01-05	7.9000	7.9000	7.9000	7.9000	+6.040%	1	120	-98.734%
2025-12-24	7.3300	7.4500	7.3300	7.4500	+4.342%	2	120	-98.658%
2025-12-23	7.1900	7.2900	7.1400	7.1400	+2.000%	3	120	-98.599%
2025-12-19	7.0000	7.0000	7.0000	7.0000	+16.667%	1	120	-98.571%
2025-12-17	6.1500	6.4100	6.0000	6.0000	-46.619%	27	120	-98.333%
2025-12-12	11.2400	11.2400	11.2400	11.2400	+14.344%	2	123	-99.110%
2025-12-03	10.0000	10.0000	9.8300	9.8300	-20.211%	2	121	-98.983%
2025-11-14	10.9000	12.3200	10.8200	12.3200	-6.383%	9	122	-99.188%
2025-11-04	12.8600	13.1600	12.8600	13.1600	-4.776%	10	122	-99.240%
2025-11-03	13.9800	13.9800	13.8200	13.8200	-12.421%	10	122	-99.276%
2025-10-30	14.9800	15.7800	14.9800	15.7800	-0.127%	18	122	-99.366%
2025-10-29	15.8000	15.8000	15.8000	15.8000	+32.773%	2	108	-99.367%
2025-10-24	11.9000	11.9000	11.9000	11.9000	+16.667%	10	108	-99.160%
2025-10-23	10.2000	10.2000	10.2000	10.2000	+8.511%	4	98	-99.020%
2025-10-22	11.3000	11.3000	9.4000	9.4000	-14.778%	13	98	-98.936%
2025-10-21	12.7300	12.7300	11.0300	11.0300	-13.150%	20	85	-99.093%
2025-10-20	12.7000	12.7000	12.7000	12.7000	+12.989%	1	65	-99.213%
2025-10-10	12.2000	12.2100	11.2400	11.2400	-2.684%	16	66	-99.110%
2025-09-25	11.5500	11.5500	11.5500	11.5500	-7.600%	1	63	-99.134%
2025-09-15	12.5000	12.5000	12.5000	12.5000	+28.866%	2	62	-99.200%
2025-09-11	9.7000	9.7000	9.7000	9.7000	-1.020%	3	60	-98.969%
2025-09-10	9.8000	9.8000	9.8000	9.8000	+84.906%	2	57	-98.980%
2025-09-05	5.3000	5.3000	5.3000	5.3000	-5.357%	3	59	-98.113%
2025-09-02	5.6000	5.6000	5.6000	5.6000	-6.667%	1	59	-98.214%
2025-08-22	6.0000	6.0000	6.0000	6.0000	-2.755%	1	59	-98.333%
2025-08-20	6.0000	6.1800	6.0000	6.1700	-3.594%	6	58	-98.379%
2025-08-18	6.4000	6.4000	6.4000	6.4000	-17.949%	10	59	-98.438%
2025-08-07	8.0000	8.0000	7.8000	7.8000	-1.266%	2	59	-98.718%
2025-08-06	8.7000	8.7000	6.8000	7.9000	-45.517%	14	57	-98.734%
2025-07-31	14.5000	14.5000	14.5000	14.5000	+34.259%	1	43	-99.310%
2025-07-25	10.8000	10.8000	10.8000	10.8000	-6.897%	2	42	-99.074%
2025-07-24	11.6000	11.6000	11.6000	11.6000	-7.937%	2	40	-99.138%
2025-07-23	12.0000	12.6000	12.0000	12.6000	+44.165%	7	38	-99.206%
2025-07-22	8.7400	8.7400	8.7400	8.7400	-7.021%	1	39	-98.856%
2025-07-21	9.4000	9.4000	9.4000	9.4000	+14.634%	4	39	-98.936%
2025-07-15	8.2000	8.2000	8.2000	8.2000	-10.870%	2	35	-98.780%
2025-07-11	9.1000	9.2000	9.1000	9.2000	-30.827%	20	35	-98.913%
2025-06-26	12.2900	13.3000	12.2900	13.3000	+17.181%	11	25	-99.248%
2025-06-20	11.3500	11.3500	11.3500	11.3500	-4.381%	6	15	-99.119%
2025-06-17	11.8700	11.8700	11.8700	11.8700	-8.903%	2	12	-99.158%
2025-06-16	13.0300	13.0300	13.0300	13.0300	+9.680%	3	13	-99.233%
2025-06-13	11.8800	11.8800	11.8800	11.8800	0.000%	20	10	-99.158%