Dark

Check out our Level2View

NRG20261002P120
NRG Oct 2 2026 120.00 Put (NRG261002P00120000)
option OPRA

EOD

Sep 1, 2026

12.00+11.111%(+1.20)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	12.0000	12.0000	12.0000	12.0000	+11.111%	15	16	0.000%
2026-08-28	10.8000	10.8000	10.8000	10.8000	+24.138%	1	3	+11.111%
2026-08-27	8.7000	8.7000	8.7000	8.7000	-9.375%	2	3	+37.931%
2026-08-25	9.6000	9.6000	9.6000	9.6000	+6.077%	1	3	+25.000%
2026-08-21	9.0500	9.0500	9.0500	9.0500	+5.848%	1	3	+32.597%
2026-08-19	8.5500	8.5500	8.5500	8.5500	+25.735%	1	3	+40.351%
2026-08-18	6.8000	6.8000	6.8000	6.8000	+32.039%	1	3	+76.471%
2026-08-14	5.1500	5.1500	5.1500	5.1500	0.000%	2	0	+133.010%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC