Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NRG20261002P111
NRG Oct 2 2026 111.00 Put (NRG261002P00111000)
option OPRA

EOD
Sep 1, 2026
6.50+19.926%(+1.08)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-01		5.28006.50005.28006.5000+19.926%380.000%
2026-08-28		5.53005.53004.67005.4200+23.182%35+19.926%
2026-08-27		4.40004.40004.40004.4000-25.424%13+47.727%
2026-08-24		5.88005.90005.88005.90000.000%22+10.169%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC