Dark

Check out our Level2View

NRG20261002P110
NRG Oct 2 2026 110.00 Put (NRG261002P00110000)
option OPRA

EOD

Sep 1, 2026

5.00-13.793%(-0.80)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	5.0000	5.0000	4.8000	5.0000	-13.793%	4	36	0.000%
2026-08-31	5.8000	5.8000	5.8000	5.8000	+34.259%	1	36	-13.793%
2026-08-25	4.3200	4.3200	4.3200	4.3200	-21.455%	5	35	+15.741%
2026-08-24	5.0000	5.5000	5.0000	5.5000	+12.245%	3	35	-9.091%
2026-08-21	4.5000	4.9000	4.5000	4.9000	+21.588%	24	32	+2.041%
2026-08-18	3.4400	4.0300	3.4400	4.0300	0.000%	8	8	+24.069%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC