Dark

Check out our Level2View

NRG20261002P105
NRG Oct 2 2026 105.00 Put (NRG261002P00105000)
option OPRA

EOD

Aug 28, 2026

2.30-12.548%(-0.33)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	2.3000	2.3000	2.3000	2.3000	-12.548%	5	20	0.000%
2026-08-25	2.6300	2.6300	2.6300	2.6300	+31.500%	5	15	-12.548%
2026-08-20	2.0000	2.0000	2.0000	2.0000	-16.667%	5	10	+15.000%
2026-08-19	2.4000	2.4000	2.4000	2.4000	0.000%	5	5	-4.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC