Dark

Check out our Level2View

NRG20261002C140
NRG Oct 2 2026 140.00 Call (NRG261002C00140000)
option OPRA

EOD

Aug 31, 2026

0.7700-42.963%(-0.5800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.7700	0.7700	0.7700	0.7700	-42.963%	1	9	0.000%
2026-08-28	1.3800	1.3800	1.3500	1.3500	+64.634%	2	9	-42.963%
2026-08-24	0.8200	0.8200	0.8200	0.8200	-21.905%	1	10	-6.098%
2026-08-21	1.0500	1.0500	1.0500	1.0500	-17.323%	1	9	-26.667%
2026-08-20	1.2700	1.2700	1.2700	1.2700	-31.720%	1	10	-39.370%
2026-08-19	1.7000	1.8600	1.7000	1.8600	-30.337%	2	10	-58.602%
2026-08-17	4.0900	4.0900	2.6700	2.6700	0.000%	16	9	-71.161%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC