Dark

Check out our API

NRG20261002C124
NRG Oct 2 2026 124.00 Call (NRG261002C00124000)
option OPRA

EOD

Aug 31, 2026

1.84-40.645%(-1.26)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.8400	1.8400	1.8400	1.8400	-40.645%	1	6	0.000%
2026-08-24	3.1000	3.1000	3.1000	3.1000	-13.889%	2	5	-40.645%
2026-08-21	3.6000	3.6000	3.6000	3.6000	-28.000%	1	7	-48.889%
2026-08-18	6.2000	6.2000	5.0000	5.0000	-33.333%	3	6	-63.200%
2026-08-17	7.6000	7.6000	7.5000	7.5000	-17.582%	2	0	-75.467%
2026-08-14	9.1000	9.1000	9.1000	9.1000	0.000%	1	0	-79.780%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC