Dark

Check out our Dark Pool Levels

NRG20261002C120
NRG Oct 2 2026 120.00 Call (NRG261002C00120000)
option OPRA

EOD

Sep 2, 2026

1.90-13.636%(-0.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.9000	1.9000	1.9000	1.9000	-13.636%	1	6	0.000%
2026-08-31	1.9500	2.2000	1.9500	2.2000	-45.000%	2	6	-13.636%
2026-08-28	3.9100	4.0000	3.9100	4.0000	-30.192%	4	5	-52.500%
2026-08-20	7.6000	7.6000	5.7300	5.7300	-14.732%	4	5	-66.841%
2026-08-19	6.7200	6.7200	6.7200	6.7200	-36.000%	4	5	-71.726%
2026-08-14	10.5000	10.5000	10.5000	10.5000	0.000%	1	1	-81.905%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC