Dark

Check out our Dark Pool Levels

NRG20261002C116
NRG Oct 2 2026 116.00 Call (NRG261002C00116000)
option OPRA

EOD

Aug 26, 2026

7.50+48.810%(+2.46)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	7.5000	7.5000	7.5000	7.5000	+48.810%	2	17	0.000%
2026-08-24	5.0400	5.0400	5.0400	5.0400	-28.000%	1	18	+48.810%
2026-08-20	8.5000	8.5000	7.0000	7.0000	-16.667%	13	17	+7.143%
2026-08-19	8.4000	8.4000	8.4000	8.4000	+7.692%	4	4	-10.714%
2026-08-18	7.8000	7.8000	7.8000	7.8000	0.000%	4	4	-3.846%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC