Dark

Check out our API

NRG20261002C115
NRG Oct 2 2026 115.00 Call (NRG261002C00115000)
option OPRA

EOD

Aug 25, 2026

6.40+18.519%(+1.00)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	6.7000	6.7000	6.4000	6.4000	+18.519%	9	26	0.000%
2026-08-24	5.6000	5.6000	5.4000	5.4000	-15.625%	3	21	+18.519%
2026-08-21	6.5000	6.5000	6.4000	6.4000	-13.514%	19	21	0.000%
2026-08-20	8.1000	8.1000	7.3500	7.4000	0.000%	4	2	-13.514%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC