Dark

NRG20260918C140
NRG Sep 18 2026 140.00 Call (NRG260918C00140000)
option OPRA

EOD

Sep 2, 2026

0.1000+100.000%(+0.0500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1000	0.1000	0.1000	0.1000	+100.000%	4	3,760	0.000%
2026-09-01	0.0500	0.0500	0.0500	0.0500	-80.000%	11	3,756	+100.000%
2026-08-31	0.2500	0.2500	0.2500	0.2500	+66.667%	1	3,756	-60.000%
2026-08-28	0.1700	0.1700	0.1500	0.1500	-57.143%	4	3,757	-33.333%
2026-08-27	0.4000	0.4000	0.2700	0.3500	-20.455%	381	3,759	-71.429%
2026-08-26	0.5000	0.5300	0.3300	0.4400	+25.714%	11	3,712	-77.273%
2026-08-25	0.4700	0.4700	0.3500	0.3500	+40.000%	52	3,719	-71.429%
2026-08-24	0.3600	0.4200	0.2500	0.2500	-44.444%	8,357	3,738	-60.000%
2026-08-21	0.5500	0.5500	0.4500	0.4500	-10.000%	28	9,369	-77.778%
2026-08-20	1.1000	1.1000	0.5000	0.5000	-50.980%	219	9,368	-80.000%
2026-08-19	0.8000	1.0200	0.7000	1.0200	+36.000%	38	9,253	-90.196%
2026-08-18	1.1000	1.2600	0.6800	0.7500	-54.545%	372	9,275	-86.667%
2026-08-17	2.6300	2.6700	1.4000	1.6500	-34.000%	2,086	9,229	-93.939%
2026-08-14	1.8500	2.5000	1.8500	2.5000	+82.482%	100	11,214	-96.000%
2026-08-13	1.5300	1.7500	0.9500	1.3700	-5.517%	407	11,256	-92.701%
2026-08-12	2.1900	2.5500	1.4500	1.4500	-24.479%	107	11,408	-93.103%
2026-08-11	2.0500	2.1500	1.7000	1.9200	+3.226%	60	11,372	-94.792%
2026-08-10	1.8000	2.3500	1.5000	1.8600	-1.064%	269	11,363	-94.624%
2026-08-07	2.7500	2.8500	1.8500	1.8800	-37.333%	11,178	11,171	-94.681%
2026-08-05	3.0000	3.0300	3.0000	3.0000	+39.535%	25	259	-96.667%
2026-08-04	4.0000	4.0000	1.7000	2.1500	-79.963%	23	243	-95.349%
2026-08-03	8.1200	10.7400	8.1200	10.7300	+41.184%	16	238	-99.068%
2026-07-31	7.5000	7.6000	7.5000	7.6000	+51.394%	2	227	-98.684%
2026-07-29	4.8000	5.1000	4.8000	5.0200	-14.915%	4	225	-98.008%
2026-07-28	5.8000	5.9000	5.8000	5.9000	-38.542%	18	225	-98.305%
2026-07-27	9.8000	9.8000	9.6000	9.6000	-21.951%	22	222	-98.958%
2026-07-24	13.1600	13.1600	12.3000	12.3000	-7.519%	28	206	-99.187%
2026-07-23	13.1000	13.3000	13.1000	13.3000	+28.378%	2	203	-99.248%
2026-07-22	10.3600	10.3600	10.3600	10.3600	+41.918%	25	203	-99.035%
2026-07-17	7.3000	7.3000	7.3000	7.3000	-23.158%	4	182	-98.630%
2026-07-16	9.5000	9.5000	9.5000	9.5000	-22.131%	1	179	-98.947%
2026-07-13	12.2000	12.2000	12.2000	12.2000	+3.390%	1	179	-99.180%
2026-07-08	11.6000	11.8000	11.5000	11.8000	-4.065%	11	179	-99.153%
2026-07-07	12.4000	12.4000	12.3000	12.3000	-10.219%	6	180	-99.187%
2026-07-06	12.6000	13.7000	12.6000	13.7000	+18.103%	22	178	-99.270%
2026-07-02	11.7000	12.2000	11.6000	11.6000	-9.375%	21	193	-99.138%
2026-07-01	12.1000	13.1000	12.1000	12.8000	-25.015%	40	193	-99.219%
2026-06-25	17.0700	17.0700	17.0700	17.0700	+16.918%	1	188	-99.414%
2026-06-24	15.2000	15.2000	14.5000	14.6000	+14.961%	75	187	-99.315%
2026-06-23	12.4000	12.7000	12.4000	12.7000	-1.550%	4	182	-99.213%
2026-06-22	12.5000	12.9000	12.5000	12.9000	+9.322%	17	178	-99.225%
2026-06-17	10.8100	11.8000	10.8100	11.8000	+3.509%	9	170	-99.153%
2026-06-16	10.9900	12.0000	10.9900	11.4000	+16.684%	48	170	-99.123%
2026-06-15	9.7700	9.7700	9.7700	9.7700	+28.892%	1	157	-98.976%
2026-06-11	8.0500	8.0500	7.5800	7.5800	-25.686%	4	157	-98.681%
2026-06-05	10.5000	10.8000	10.2000	10.2000	-21.538%	14	154	-99.020%
2026-06-03	12.8000	13.0000	12.8000	13.0000	+16.071%	14	142	-99.231%
2026-06-02	11.2000	11.2000	11.2000	11.2000	-3.448%	1	128	-99.107%
2026-06-01	10.7000	11.6000	10.6000	11.6000	-12.782%	26	127	-99.138%
2026-05-29	13.3000	13.4000	13.2000	13.3000	-11.921%	23	101	-99.248%
2026-05-28	15.1000	15.1000	15.1000	15.1000	+2.721%	1	81	-99.338%
2026-05-27	14.9000	14.9000	14.7000	14.7000	-11.976%	4	80	-99.320%
2026-05-26	16.7000	16.7000	16.7000	16.7000	+9.365%	2	76	-99.401%
2026-05-22	15.1300	15.2700	15.1300	15.2700	+9.071%	2	74	-99.345%
2026-05-21	14.0000	14.0000	14.0000	14.0000	+17.057%	6	73	-99.286%
2026-05-20	11.9600	11.9600	11.9600	11.9600	+61.840%	3	73	-99.164%
2026-05-19	7.3000	7.3900	7.3000	7.3900	-16.023%	2	72	-98.647%
2026-05-18	8.9000	8.9000	8.8000	8.8000	-17.757%	2	72	-98.864%
2026-05-15	11.5000	11.5000	10.7000	10.7000	-7.759%	7	72	-99.065%
2026-05-14	11.6000	11.6000	11.6000	11.6000	+1.754%	5	65	-99.138%
2026-05-13	12.8000	12.8000	11.0000	11.4000	-12.977%	44	18	-99.123%
2026-05-12	13.8000	13.8000	13.1000	13.1000	-11.486%	5	18	-99.237%
2026-05-11	14.8000	14.8000	14.8000	14.8000	-12.426%	1	18	-99.324%
2026-05-08	16.6000	16.9000	16.6000	16.9000	-35.249%	3	15	-99.408%
2026-04-02	26.1000	26.1000	26.1000	26.1000	+6.098%	2	15	-99.617%
2026-03-27	24.6000	24.6000	24.6000	24.6000	-3.529%	1	15	-99.593%
2026-03-20	25.5000	25.5000	25.5000	25.5000	-12.671%	2	16	-99.608%
2026-03-16	29.2000	29.2000	29.2000	29.2000	+16.800%	1	14	-99.658%
2026-03-12	25.0000	25.0000	25.0000	25.0000	-25.373%	1	14	-99.600%
2026-03-05	33.5000	33.5000	33.5000	33.5000	-10.188%	3	14	-99.701%
2026-03-03	36.6700	38.1000	36.6700	37.3000	+38.148%	9	17	-99.732%
2026-02-06	27.0000	27.0000	27.0000	27.0000	+10.204%	1	8	-99.630%
2026-02-05	24.5000	24.5000	24.5000	24.5000	-11.966%	1	9	-99.592%
2026-01-20	27.8300	27.8300	27.8300	27.8300	-26.763%	2	8	-99.641%
2025-12-12	38.0000	38.0000	38.0000	38.0000	-10.377%	1	8	-99.737%
2025-12-03	42.4000	42.4000	42.4000	42.4000	-12.124%	1	7	-99.764%
2025-11-19	48.2500	48.2500	48.2500	48.2500	+4.664%	2	6	-99.793%
2025-09-15	46.1000	46.1000	46.1000	46.1000	0.000%	4	4	-99.783%