Dark

Check out our Level2View

NRG20260904P120
NRG Sep 4 2026 120.00 Put (NRG260904P00120000)
option OPRA

EOD

Aug 31, 2026

10.81+25.844%(+2.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	10.8100	10.8100	10.8100	10.8100	+25.844%	1	37	0.000%
2026-08-28	8.5900	8.5900	8.5900	8.5900	+32.154%	5	37	+25.844%
2026-08-27	6.8500	6.8500	6.5000	6.5000	-26.220%	2	40	+66.308%
2026-08-24	8.8700	8.8700	8.8100	8.8100	+27.681%	3	38	+22.701%
2026-08-21	6.9000	6.9000	6.9000	6.9000	+51.648%	1	35	+56.667%
2026-08-12	4.5500	4.5500	4.5500	4.5500	-24.167%	1	36	+137.582%
2026-08-07	6.0000	6.0000	6.0000	6.0000	+7.143%	30	36	+80.167%
2026-08-05	5.6000	5.6000	5.6000	5.6000	-36.364%	1	6	+93.036%
2026-08-04	8.8000	8.8000	8.8000	8.8000	+62.963%	1	6	+22.841%
2026-07-28	5.4000	5.4000	5.4000	5.4000	0.000%	5	5	+100.185%

Share