Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NRG20260904P119
NRG Sep 4 2026 119.00 Put (NRG260904P00119000)
option OPRA

EOD
Sep 2, 2026
9.26+21.046%(+1.61)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-02		9.26009.26009.26009.2600+21.046%160.000%
2026-08-28		6.07007.65006.07007.6500+23.387%67+21.046%
2026-08-27		6.37006.37006.20006.20000.000%54+49.355%
2026-08-25		6.20006.20006.20006.2000+58.568%12+49.355%
2026-08-18		3.91003.91003.91003.9100+20.308%12+136.829%
2026-08-17		3.23003.25003.23003.25000.000%22+184.923%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC