Dark

Check out our API

NRG20260904P118
NRG Sep 4 2026 118.00 Put (NRG260904P00118000)
option OPRA

EOD

Sep 1, 2026

6.98-1.690%(-0.12)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	8.7300	8.7300	6.9800	6.9800	-1.690%	2	8	0.000%
2026-08-28	5.5400	7.1000	5.5400	7.1000	+40.594%	2	10	-1.690%
2026-08-27	5.6200	5.6200	5.0500	5.0500	+16.898%	7	8	+38.218%
2026-08-26	4.3200	4.3200	4.3200	4.3200	-24.870%	1	6	+61.574%
2026-08-25	5.7500	5.7500	5.7500	5.7500	-21.233%	1	5	+21.391%
2026-08-24	7.3000	7.3000	7.3000	7.3000	+156.140%	1	5	-4.384%
2026-08-17	2.8300	2.8500	2.8300	2.8500	+7.547%	2	4	+144.912%
2026-08-14	2.6500	2.6500	2.6500	2.6500	-67.203%	1	3	+163.396%
2026-08-04	7.4500	8.0800	7.4500	8.0800	0.000%	3	3	-13.614%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC