Dark

Check out our API

NRG20260904P117
NRG Sep 4 2026 117.00 Put (NRG260904P00117000)
option OPRA

EOD

Sep 1, 2026

7.46+24.333%(+1.46)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	7.4600	7.4600	7.4600	7.4600	+24.333%	1	13	0.000%
2026-08-28	6.0000	6.0000	6.0000	6.0000	+58.311%	1	13	+24.333%
2026-08-26	3.7900	3.7900	3.7900	3.7900	-41.692%	1	13	+96.834%
2026-08-24	6.5300	6.5300	6.5000	6.5000	+20.370%	2	13	+14.769%
2026-08-21	5.4000	5.4000	5.4000	5.4000	+275.000%	3	13	+38.148%
2026-08-17	1.4400	1.4400	1.4400	1.4400	-52.000%	3	10	+418.056%
2026-08-12	3.0000	3.0000	3.0000	3.0000	-29.412%	3	11	+148.667%
2026-08-05	4.6000	4.6000	4.2500	4.2500	-38.672%	20	10	+75.529%
2026-08-04	6.9300	6.9300	6.9300	6.9300	0.000%	2	2	+7.648%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC