Dark

Check out our Level2View

NRG20260904P116
NRG Sep 4 2026 116.00 Put (NRG260904P00116000)
option OPRA

EOD

Sep 2, 2026

6.45-11.034%(-0.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	6.4500	6.4500	6.4500	6.4500	-11.034%	1	326	0.000%
2026-08-31	6.8000	7.2500	6.8000	7.2500	+30.162%	2	326	-11.034%
2026-08-28	5.5700	5.5700	5.5700	5.5700	+64.307%	2	326	+15.799%
2026-08-26	3.3400	3.4000	3.1100	3.3900	-41.248%	16	326	+90.265%
2026-08-24	5.7700	5.7700	5.7700	5.7700	+26.258%	2	326	+11.785%
2026-08-21	4.5700	4.5700	4.5700	4.5700	+1.556%	1	326	+41.138%
2026-08-20	4.4000	4.6000	4.3000	4.5000	+21.622%	317	326	+43.333%
2026-08-18	2.6000	3.7000	2.6000	3.7000	+24.161%	12	12	+74.324%
2026-08-13	2.9800	2.9800	2.9800	2.9800	0.000%	2	2	+116.443%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC