Dark

Check out our Dark Pool Levels

NRG20260904P115
NRG Sep 4 2026 115.00 Put (NRG260904P00115000)
option OPRA

EOD

Sep 2, 2026

4.13-32.072%(-1.95)1,000

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	4.2000	4.2000	4.1300	4.1300	-32.072%	1,000	998	0.000%
2026-08-31	6.0400	6.0800	6.0400	6.0800	+25.620%	10	1,027	-32.072%
2026-08-28	3.6000	5.6000	3.6000	4.8400	+34.444%	38	1,037	-14.669%
2026-08-27	3.2000	3.6000	3.2000	3.6000	+29.496%	4	1,030	+14.722%
2026-08-26	2.3000	3.2900	2.3000	2.7800	-21.690%	30	1,030	+48.561%
2026-08-25	4.3000	4.3000	3.5500	3.5500	-34.259%	6	1,035	+16.338%
2026-08-24	5.4000	5.4000	5.1200	5.4000	+22.727%	205	1,036	-23.519%
2026-08-21	4.0000	4.4000	4.0000	4.4000	+10.000%	8	1,215	-6.136%
2026-08-20	3.9000	4.1100	3.7300	4.0000	+52.091%	1,213	1,218	+3.250%
2026-08-19	2.6300	2.6300	2.6300	2.6300	+19.545%	1	20	+57.034%
2026-08-18	2.3500	2.3500	2.2000	2.2000	+91.304%	3	21	+87.727%
2026-08-17	1.6400	1.6400	1.1500	1.1500	-28.125%	5	18	+259.130%
2026-08-14	1.6000	1.6000	1.6000	1.6000	-49.686%	1	14	+158.125%
2026-08-11	3.1800	3.1800	3.1800	3.1800	-16.316%	1	15	+29.874%
2026-08-10	3.7800	3.8000	3.6000	3.8000	-5.000%	3	14	+8.684%
2026-08-07	4.0000	4.0000	4.0000	4.0000	-16.667%	10	14	+3.250%
2026-08-06	3.8400	4.8000	3.8400	4.8000	+10.345%	3	14	-13.958%
2026-08-05	4.2500	4.3500	4.2500	4.3500	+55.357%	2	15	-5.057%
2026-08-04	2.8000	2.8000	2.8000	2.8000	+75.000%	10	13	+47.500%
2026-08-03	1.6000	1.6000	1.6000	1.6000	-55.432%	1	3	+158.125%
2026-07-28	3.5900	3.5900	3.5900	3.5900	+75.980%	1	2	+15.042%
2026-07-27	2.0400	2.0400	2.0400	2.0400	0.000%	1	0	+102.451%

Share