Dark

Check out our Dark Pool Levels

NRG20260904P114
NRG Sep 4 2026 114.00 Put (NRG260904P00114000)
option OPRA

EOD

Sep 1, 2026

3.80-9.308%(-0.39)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	3.8000	3.8000	3.8000	3.8000	-9.308%	1	65	0.000%
2026-08-28	2.6000	4.3700	2.6000	4.1900	+61.154%	53	65	-9.308%
2026-08-27	2.6000	2.6000	2.6000	2.6000	+13.043%	1	60	+46.154%
2026-08-26	2.3000	2.3000	2.3000	2.3000	-33.333%	1	59	+65.217%
2026-08-25	3.4500	3.4500	3.4500	3.4500	-21.412%	40	59	+10.145%
2026-08-24	4.3900	4.3900	4.3900	4.3900	+9.750%	1	19	-13.440%
2026-08-21	3.6100	4.0000	3.6100	4.0000	+70.213%	5	19	-5.000%
2026-08-20	2.3500	2.3500	2.3500	2.3500	+22.396%	16	16	+61.702%
2026-08-18	1.9200	1.9200	1.9200	1.9200	-57.333%	1	1	+97.917%
2026-08-05	4.5000	4.5000	4.5000	4.5000	-32.836%	2	2	-15.556%
2026-08-04	6.7000	6.7000	6.7000	6.7000	0.000%	2	2	-43.284%

Share