Dark

Check out our Level2View

NRG20260904P113
NRG Sep 4 2026 113.00 Put (NRG260904P00113000)
option OPRA

EOD

Sep 2, 2026

4.00+32.890%(+0.99)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	3.3800	4.0000	3.3800	4.0000	+32.890%	7	46	0.000%
2026-09-01	3.0100	3.0100	3.0100	3.0100	-16.389%	1	53	+32.890%
2026-08-28	2.3000	3.6000	2.3000	3.6000	+50.000%	53	53	+11.111%
2026-08-27	2.5500	2.5500	2.4000	2.4000	+3.448%	3	50	+66.667%
2026-08-26	2.3200	2.3200	2.3200	2.3200	-27.500%	2	47	+72.414%
2026-08-25	3.0400	3.2000	3.0400	3.2000	+103.822%	41	47	+25.000%
2026-08-18	1.5700	1.5700	1.5700	1.5700	+25.600%	1	9	+154.777%
2026-08-14	1.2500	1.2500	1.2500	1.2500	-60.064%	5	8	+220.000%
2026-08-05	3.1300	3.1300	3.1300	3.1300	-24.578%	5	8	+27.796%
2026-08-04	3.3000	4.1500	3.3000	4.1500	0.000%	3	3	-3.614%

Share