Dark

Check out our Dark Pool Levels

NRG20260904P112
NRG Sep 4 2026 112.00 Put (NRG260904P00112000)
option OPRA

EOD

Aug 28, 2026

2.90+38.095%(+0.80)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	2.0700	3.1200	2.0700	2.9000	+38.095%	5	16	0.000%
2026-08-27	2.1000	2.1000	2.1000	2.1000	+31.250%	1	13	+38.095%
2026-08-26	1.6000	1.6000	1.6000	1.6000	-52.941%	1	14	+81.250%
2026-08-24	3.0500	3.4500	3.0500	3.4000	+20.567%	15	14	-14.706%
2026-08-06	2.8500	2.8500	2.8200	2.8200	0.000%	2	1	+2.837%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC