Dark

Check out our Dark Pool Levels

NRG20260904P111
NRG Sep 4 2026 111.00 Put (NRG260904P00111000)
option OPRA

EOD

Sep 2, 2026

1.55-53.030%(-1.75)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.7200	1.7200	1.5500	1.5500	-53.030%	2	46	0.000%
2026-09-01	1.8000	3.3000	1.8000	3.3000	+3.774%	11	45	-53.030%
2026-08-31	2.6000	3.4000	2.6000	3.1800	+29.796%	21	45	-51.258%
2026-08-28	2.2000	2.4500	2.2000	2.4500	+48.485%	23	45	-36.735%
2026-08-27	1.6500	1.6500	1.6500	1.6500	+29.921%	1	27	-6.061%
2026-08-26	1.2700	1.2700	1.2700	1.2700	-31.351%	1	27	+22.047%
2026-08-25	1.8500	1.8500	1.8500	1.8500	-40.323%	5	26	-16.216%
2026-08-24	3.1000	3.1000	3.1000	3.1000	+21.094%	21	22	-50.000%
2026-08-06	2.5500	2.5600	2.5500	2.5600	0.000%	2	1	-39.453%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC