Dark

Check out our Level2View

NRG20260904P110
NRG Sep 4 2026 110.00 Put (NRG260904P00110000)
option OPRA

EOD

Sep 2, 2026

1.92-15.419%(-0.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.9200	1.9200	1.9200	1.9200	-15.419%	1	125	0.000%
2026-09-01	2.2700	2.2700	2.2700	2.2700	-10.277%	10	125	-15.419%
2026-08-31	2.6300	2.6300	2.5300	2.5300	+26.500%	11	125	-24.111%
2026-08-28	0.9900	2.0000	0.9900	2.0000	+66.667%	43	135	-4.000%
2026-08-27	1.2000	1.2000	1.2000	1.2000	0.000%	2	106	+60.000%
2026-08-26	1.0500	1.3000	1.0500	1.2000	-22.078%	4	106	+60.000%
2026-08-25	1.6100	1.7400	1.5400	1.5400	-40.769%	11	106	+24.675%
2026-08-24	2.5000	2.7500	2.5000	2.6000	+36.842%	34	106	-26.154%
2026-08-21	1.9000	1.9000	1.9000	1.9000	-4.040%	1	82	+1.053%
2026-08-20	1.6600	1.9800	1.6000	1.9800	+98.000%	7	82	-3.030%
2026-08-18	1.0300	1.0300	1.0000	1.0000	+25.000%	2	77	+92.000%
2026-08-17	0.7500	0.8700	0.7500	0.8000	+14.286%	57	75	+140.000%
2026-08-14	0.8000	0.8000	0.7000	0.7000	-51.724%	2	87	+174.286%
2026-08-13	1.2000	1.4500	1.2000	1.4500	+20.833%	2	89	+32.414%
2026-08-12	1.1300	1.2000	1.1300	1.2000	-30.636%	6	87	+60.000%
2026-08-11	1.7300	1.7300	1.7300	1.7300	-21.364%	1	82	+10.983%
2026-08-10	2.2000	2.2000	2.2000	2.2000	+12.821%	1	81	-12.727%
2026-08-07	1.9000	1.9500	1.9000	1.9500	-15.217%	3	80	-1.538%
2026-08-06	2.2700	2.3000	2.2700	2.3000	-8.000%	11	81	-16.522%
2026-08-05	2.4300	2.8500	2.4300	2.5000	-34.211%	19	70	-23.200%
2026-08-04	3.7300	5.0000	3.7300	3.8000	0.000%	57	57	-49.474%

Share