Dark

Check out our Dark Pool Levels

NRG20260904P109
NRG Sep 4 2026 109.00 Put (NRG260904P00109000)
option OPRA

EOD

Sep 2, 2026

0.6300-63.793%(-1.1100)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.3500	1.3500	0.4500	0.6300	-63.793%	14	79	0.000%
2026-09-01	0.9600	1.8900	0.9600	1.7400	-3.333%	9	68	-63.793%
2026-08-31	2.2500	2.2500	1.7800	1.8000	+13.924%	34	61	-65.000%
2026-08-28	1.0000	1.6800	0.9800	1.5800	+37.391%	20	36	-60.127%
2026-08-27	1.0000	1.1500	1.0000	1.1500	+10.577%	3	16	-45.217%
2026-08-26	0.8100	1.0400	0.8100	1.0400	-38.824%	4	14	-39.423%
2026-08-21	1.6600	1.7000	1.6500	1.7000	-10.526%	13	15	-62.941%
2026-08-18	1.9000	1.9000	1.9000	1.9000	+123.529%	1	2	-66.842%
2026-08-17	0.8500	0.8500	0.8500	0.8500	-60.829%	1	1	-25.882%
2026-08-06	2.1700	2.1700	2.1700	2.1700	0.000%	1	1	-70.968%

Share