Dark

Check out our API

NRG20260904P108
NRG Sep 4 2026 108.00 Put (NRG260904P00108000)
option OPRA

EOD

Sep 2, 2026

0.3500-74.074%(-1.0000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.6800	1.2000	0.3500	0.3500	-74.074%	8	64	0.000%
2026-09-01	1.1500	1.5200	0.6000	1.3500	+3.846%	13	63	-74.074%
2026-08-31	1.5400	1.6000	1.3000	1.3000	+9.244%	49	62	-73.077%
2026-08-28	0.7500	1.2000	0.7000	1.1900	+58.667%	16	31	-70.588%
2026-08-27	0.7500	0.7500	0.7500	0.7500	+22.951%	14	16	-53.333%
2026-08-26	0.6100	0.6100	0.6100	0.6100	-61.875%	3	2	-42.623%
2026-08-21	1.3600	1.6000	1.3500	1.6000	0.000%	4	4	-78.125%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC