Dark

Check out our API

NRG20260904P107
NRG Sep 4 2026 107.00 Put (NRG260904P00107000)
option OPRA

EOD

Sep 2, 2026

0.5500-47.619%(-0.5000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.8800	0.8800	0.5500	0.5500	-47.619%	7	66	0.000%
2026-09-01	1.0700	1.0700	0.7000	1.0500	0.000%	14	73	-47.619%
2026-08-31	1.2000	1.2800	1.0000	1.0500	+10.526%	26	70	-47.619%
2026-08-28	0.3900	0.9500	0.3900	0.9500	+58.333%	23	47	-42.105%
2026-08-27	0.5600	0.6000	0.5500	0.6000	+30.435%	21	25	-8.333%
2026-08-26	0.4600	0.4600	0.4600	0.4600	-45.882%	3	7	+19.565%
2026-08-25	1.0400	1.0400	0.8500	0.8500	0.000%	4	4	-35.294%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC