Dark

Check out our Level2View

NRG20260904P106
NRG Sep 4 2026 106.00 Put (NRG260904P00106000)
option OPRA

EOD

Sep 2, 2026

0.2500-65.278%(-0.4700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.2500	0.2500	0.2500	0.2500	-65.278%	1	53	0.000%
2026-09-01	0.6100	0.7500	0.6100	0.7200	-6.494%	44	53	-65.278%
2026-08-31	0.8500	0.9500	0.7700	0.7700	-1.282%	12	19	-67.532%
2026-08-28	0.5100	0.7800	0.5100	0.7800	+25.806%	9	10	-67.949%
2026-08-25	0.6200	0.6200	0.6200	0.6200	0.000%	2	2	-59.677%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC