Dark

Check out our API

NRG20260904P105
NRG Sep 4 2026 105.00 Put (NRG260904P00105000)
option OPRA

EOD

Sep 2, 2026

0.1000-66.667%(-0.2000)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.4100	0.4100	0.1000	0.1000	-66.667%	14	312	0.000%
2026-09-01	0.2400	0.5200	0.2400	0.3000	-53.846%	34	303	-66.667%
2026-08-31	0.7000	0.8000	0.6000	0.6500	+20.370%	43	273	-84.615%
2026-08-28	0.3100	0.5700	0.3100	0.5400	-22.857%	10	255	-81.481%
2026-08-25	0.3000	0.7000	0.3000	0.7000	-30.000%	58	250	-85.714%
2026-08-24	1.0000	1.0000	1.0000	1.0000	+13.636%	132	197	-90.000%
2026-08-20	0.8800	0.8800	0.8800	0.8800	+120.000%	1	86	-88.636%
2026-08-17	0.4000	0.4000	0.4000	0.4000	+60.000%	1	85	-75.000%
2026-08-14	0.2500	0.2500	0.2500	0.2500	-61.538%	3	85	-60.000%
2026-08-13	0.6800	0.7100	0.6500	0.6500	+80.556%	6	85	-84.615%
2026-08-12	0.3600	0.3600	0.3600	0.3600	-76.774%	1	83	-72.222%
2026-08-10	1.5500	1.5500	1.5500	1.5500	+47.619%	1	84	-93.548%
2026-08-07	1.0000	1.0500	1.0000	1.0500	-37.126%	5	83	-90.476%
2026-08-06	1.1800	1.6700	1.1800	1.6700	+45.217%	4	80	-94.012%
2026-08-05	1.3000	2.0000	1.1500	1.1500	-51.064%	133	82	-91.304%
2026-08-04	1.7000	2.6500	1.7000	2.3500	0.000%	19	19	-95.745%

Share