Dark

Check out our API

NRG20260904P103
NRG Sep 4 2026 103.00 Put (NRG260904P00103000)
option OPRA

EOD

Sep 2, 2026

0.4500+200.000%(+0.3000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.4500	0.4500	0.4500	0.4500	+200.000%	1	35	0.000%
2026-09-01	0.1500	0.1500	0.1500	0.1500	-50.000%	1	35	+200.000%
2026-08-31	0.2200	0.3000	0.2200	0.3000	-16.667%	32	34	+50.000%
2026-08-28	0.3600	0.3600	0.3600	0.3600	-32.075%	1	4	+25.000%
2026-08-21	0.5300	0.5300	0.5300	0.5300	0.000%	3	3	-15.094%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC