Dark

Check out our Level2View

NRG20260904P100
NRG Sep 4 2026 100.00 Put (NRG260904P00100000)
option OPRA

EOD

Sep 2, 2026

0.5000+525.000%(+0.4200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.5000	0.5000	0.5000	0.5000	+525.000%	1	30	0.000%
2026-09-01	0.0800	0.0800	0.0800	0.0800	-20.000%	1	31	+525.000%
2026-08-31	0.1000	0.2000	0.1000	0.1000	-54.545%	5	31	+400.000%
2026-08-25	0.3900	0.4000	0.2200	0.2200	-37.143%	10	28	+127.273%
2026-08-24	0.4000	0.4000	0.2900	0.3500	-7.895%	13	35	+42.857%
2026-08-21	0.3800	0.3800	0.3800	0.3800	+52.000%	3	25	+31.579%
2026-08-17	0.1500	0.2700	0.1500	0.2500	0.000%	4	22	+100.000%
2026-08-13	0.3800	0.3800	0.2500	0.2500	-16.667%	8	20	+100.000%
2026-08-12	0.0100	0.3000	0.0100	0.3000	-60.000%	2	15	+66.667%
2026-08-10	0.7500	0.7500	0.7500	0.7500	-15.730%	2	17	-33.333%
2026-08-06	0.8900	0.8900	0.8900	0.8900	-43.312%	10	17	-43.820%
2026-08-04	1.4000	1.5700	1.1500	1.5700	0.000%	8	7	-68.153%

Share