Dark

Check out our API

NRG20260904C150
NRG Sep 4 2026 150.00 Call (NRG260904C00150000)
option OPRA

Inactive

Aug 18, 2026

0.3600+260.000%(+0.2600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.3600	0.3600	0.3600	0.3600	+260.000%	1	79	0.000%
2026-08-17	0.2200	0.2200	0.1000	0.1000	-77.273%	76	80	+260.000%
2026-08-12	0.4400	0.4400	0.4400	0.4400	-60.000%	3	6	-18.182%
2026-08-05	1.1000	1.1000	1.1000	1.1000	-12.000%	1	7	-67.273%
2026-08-04	1.0500	1.2500	1.0500	1.2500	-69.512%	2	6	-71.200%
2026-08-03	3.6000	4.1000	3.6000	4.1000	-29.310%	4	5	-91.220%
2026-07-23	5.8000	5.8000	5.8000	5.8000	0.000%	1	1	-93.793%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC