Dark

Check out our Dark Pool Levels

NRG20260904C135
NRG Sep 4 2026 135.00 Call (NRG260904C00135000)
option OPRA

EOD

Aug 31, 2026

0.0800-63.636%(-0.1400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0800	0.0800	0.0800	0.0800	-63.636%	3	13	0.000%
2026-08-25	0.3100	0.3100	0.2200	0.2200	-51.111%	10	13	-63.636%
2026-08-20	0.4500	0.4500	0.4500	0.4500	-72.727%	1	13	-82.222%
2026-08-14	1.6500	1.6500	1.6500	1.6500	-28.261%	2	12	-95.152%
2026-08-07	2.3000	2.3000	2.3000	2.3000	-3.361%	1	12	-96.522%
2026-08-06	2.3800	2.3800	2.3800	2.3800	+37.572%	10	12	-96.639%
2026-08-04	2.2700	3.7000	1.7300	1.7300	0.000%	4	2	-95.376%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC