Dark

Check out our Dark Pool Levels

NRG20260904C130
NRG Sep 4 2026 130.00 Call (NRG260904C00130000)
option OPRA

EOD

Sep 1, 2026

0.9200+513.333%(+0.7700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.9200	0.9200	0.9200	0.9200	+513.333%	1	29	0.000%
2026-08-31	0.0500	0.1500	0.0500	0.1500	-70.000%	16	29	+513.333%
2026-08-26	0.5000	0.5000	0.5000	0.5000	0.000%	1	29	+84.000%
2026-08-25	0.5700	0.5700	0.5000	0.5000	+233.333%	10	28	+84.000%
2026-08-24	0.1500	0.1500	0.1500	0.1500	-79.452%	4	33	+513.333%
2026-08-20	0.7300	0.7300	0.7300	0.7300	-18.889%	1	30	+26.027%
2026-08-19	0.9000	0.9000	0.9000	0.9000	-2.174%	15	29	+2.222%
2026-08-18	0.9000	0.9200	0.9000	0.9200	-55.122%	2	14	0.000%
2026-08-17	2.0500	2.0500	2.0500	2.0500	-38.066%	1	14	-55.122%
2026-08-14	3.3100	3.3100	3.3100	3.3100	+59.135%	1	13	-72.205%
2026-08-13	2.0800	2.0800	2.0800	2.0800	-44.974%	1	12	-55.769%
2026-08-06	4.1500	4.1500	3.4600	3.7800	+38.971%	12	11	-75.661%
2026-08-04	2.7200	2.7200	2.7200	2.7200	0.000%	1	1	-66.176%

Share