Dark

Check out our Dark Pool Levels

NRG20260904C127
NRG Sep 4 2026 127.00 Call (NRG260904C00127000)
option OPRA

EOD

Aug 27, 2026

0.5000+11.111%(+0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.5000	0.5000	0.5000	0.5000	+11.111%	2	8	0.000%
2026-08-25	0.4500	0.4800	0.4500	0.4500	+28.571%	6	9	+11.111%
2026-08-24	0.3500	0.3800	0.3500	0.3500	-52.055%	6	11	+42.857%
2026-08-21	0.7300	0.7300	0.7300	0.7300	-35.398%	1	5	-31.507%
2026-08-18	2.3000	2.3000	1.1300	1.1300	-66.765%	3	5	-55.752%
2026-08-17	3.4000	3.4000	3.4000	3.4000	-22.727%	1	3	-85.294%
2026-08-12	4.4000	4.4000	4.4000	4.4000	0.000%	1	2	-88.636%
2026-08-04	4.4000	4.4000	4.4000	4.4000	0.000%	1	1	-88.636%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC