Dark

Check out our Level2View

NRG20260904C126
NRG Sep 4 2026 126.00 Call (NRG260904C00126000)
option OPRA

EOD

Aug 31, 2026

0.1000-85.714%(-0.6000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1000	0.1000	0.1000	0.1000	-85.714%	1	5	0.000%
2026-08-26	0.7000	0.7000	0.7000	0.7000	+37.255%	1	5	-85.714%
2026-08-25	0.5100	0.5100	0.5100	0.5100	+13.333%	1	4	-80.392%
2026-08-24	0.4500	0.4500	0.4500	0.4500	-64.844%	1	4	-77.778%
2026-08-20	0.9500	1.2800	0.9500	1.2800	-72.766%	2	3	-92.188%
2026-08-10	4.7000	4.7000	4.7000	4.7000	+9.302%	1	1	-97.872%
2026-08-07	4.3000	4.3000	4.3000	4.3000	0.000%	1	1	-97.674%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC